Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.72 20.48 20.56 450.9K
09:35 20.60 20.69 20.52 20.64 429.9K
09:40 20.63 20.77 20.63 20.68 206.6K
09:45 20.67 20.71 20.58 20.58 138.4K
09:50 20.58 20.60 20.40 20.43 301.7K
09:55 20.43 20.45 20.41 20.41 103.2K
10:00 20.41 20.45 20.38 20.42 186.4K
10:05 20.40 20.44 20.35 20.36 125.6K
10:10 20.36 20.39 20.33 20.39 67.0K
10:15 20.39 20.41 20.37 20.41 42.2K
10:20 20.42 20.44 20.40 20.41 34.3K
10:25 20.40 20.48 20.40 20.45 66.9K
10:30 20.43 20.53 20.42 20.50 80.9K
10:35 20.50 20.53 20.47 20.50 46.4K
10:40 20.50 20.50 20.43 20.49 28.7K
10:45 20.46 20.48 20.44 20.46 32.3K
10:50 20.46 20.50 20.45 20.45 23.8K
10:55 20.45 20.45 20.40 20.40 38.8K
11:00 20.40 20.42 20.38 20.39 52.0K
11:05 20.40 20.41 20.39 20.40 35.2K
11:10 20.41 20.42 20.39 20.39 28.8K
11:15 20.40 20.42 20.39 20.41 25.6K
11:20 20.42 20.44 20.37 20.38 84.6K
11:25 20.36 20.37 20.34 20.36 99.7K
13:00 20.36 20.39 20.35 20.35 39.9K
13:05 20.35 20.38 20.35 20.36 42.4K
13:10 20.37 20.39 20.35 20.37 59.5K
13:15 20.36 20.36 20.30 20.33 118.1K
13:20 20.33 20.37 20.29 20.35 77.0K
13:25 20.36 20.38 20.34 20.35 34.6K
13:30 20.36 20.37 20.34 20.34 34.6K
13:35 20.35 20.36 20.33 20.33 24.5K
13:40 20.33 20.34 20.30 20.33 59.0K
13:45 20.34 20.36 20.31 20.34 53.5K
13:50 20.34 20.34 20.31 20.31 23.7K
13:55 20.31 20.32 20.26 20.29 60.9K
14:00 20.30 20.32 20.28 20.30 60.5K
14:05 20.31 20.32 20.28 20.29 94.5K
14:10 20.29 20.33 20.28 20.32 39.3K
14:15 20.31 20.31 20.30 20.31 20.6K
14:20 20.30 20.34 20.30 20.31 48.4K
14:25 20.31 20.34 20.29 20.33 87.2K
14:30 20.32 20.33 20.29 20.29 42.4K
14:35 20.30 20.32 20.29 20.31 52.4K
14:40 20.30 20.31 20.29 20.30 88.0K
14:45 20.31 20.31 20.27 20.28 113.2K
14:50 20.28 20.30 20.27 20.28 207.4K
14:55 20.28 20.29 20.25 20.25 93.4K
15:40 20.25 20.25 20.25 20.25 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available