31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.36 | 22.45 | 22.10 | 22.33 | 1,882.1K |
| 09:35 | 22.34 | 22.50 | 22.32 | 22.36 | 694.4K |
| 09:40 | 22.36 | 22.55 | 22.34 | 22.50 | 661.3K |
| 09:45 | 22.50 | 22.58 | 22.46 | 22.53 | 547.2K |
| 09:50 | 22.50 | 22.64 | 22.48 | 22.50 | 734.4K |
| 09:55 | 22.49 | 22.55 | 22.40 | 22.48 | 380.1K |
| 10:00 | 22.49 | 22.74 | 22.48 | 22.70 | 445.5K |
| 10:05 | 22.68 | 22.80 | 22.68 | 22.77 | 392.5K |
| 10:10 | 22.77 | 22.88 | 22.72 | 22.74 | 551.0K |
| 10:15 | 22.75 | 22.75 | 22.67 | 22.75 | 219.8K |
| 10:20 | 22.77 | 22.77 | 22.65 | 22.65 | 220.4K |
| 10:25 | 22.65 | 22.77 | 22.65 | 22.73 | 240.9K |
| 10:30 | 22.77 | 22.81 | 22.73 | 22.76 | 252.2K |
| 10:35 | 22.75 | 22.82 | 22.73 | 22.73 | 152.4K |
| 10:40 | 22.73 | 22.77 | 22.71 | 22.71 | 99.2K |
| 10:45 | 22.71 | 22.75 | 22.61 | 22.73 | 273.3K |
| 10:50 | 22.72 | 22.74 | 22.62 | 22.64 | 128.1K |
| 10:55 | 22.64 | 22.64 | 22.55 | 22.63 | 165.8K |
| 11:00 | 22.64 | 22.77 | 22.64 | 22.73 | 132.5K |
| 11:05 | 22.75 | 22.80 | 22.73 | 22.80 | 132.4K |
| 11:10 | 22.80 | 22.81 | 22.76 | 22.76 | 101.6K |
| 11:15 | 22.76 | 22.91 | 22.73 | 22.88 | 219.3K |
| 11:20 | 22.88 | 22.93 | 22.80 | 22.80 | 240.9K |
| 11:25 | 22.80 | 22.86 | 22.79 | 22.80 | 89.5K |
| 11:30 | 22.80 | 22.80 | 22.80 | 22.80 | 0.3K |
| 13:00 | 22.80 | 22.80 | 22.72 | 22.78 | 200.6K |
| 13:05 | 22.80 | 22.82 | 22.74 | 22.79 | 110.4K |
| 13:10 | 22.80 | 22.83 | 22.79 | 22.81 | 84.4K |
| 13:15 | 22.83 | 22.85 | 22.77 | 22.80 | 172.9K |
| 13:20 | 22.81 | 22.85 | 22.80 | 22.82 | 138.0K |
| 13:25 | 22.83 | 22.86 | 22.80 | 22.84 | 194.5K |
| 13:30 | 22.84 | 23.09 | 22.83 | 23.03 | 756.3K |
| 13:35 | 23.03 | 23.13 | 23.03 | 23.09 | 487.6K |
| 13:40 | 23.08 | 23.30 | 23.07 | 23.25 | 531.5K |
| 13:45 | 23.24 | 23.51 | 23.23 | 23.51 | 700.2K |
| 13:50 | 23.58 | 23.59 | 23.30 | 23.37 | 745.8K |
| 13:55 | 23.37 | 23.46 | 23.33 | 23.42 | 346.4K |
| 14:00 | 23.42 | 23.44 | 23.32 | 23.32 | 231.5K |
| 14:05 | 23.32 | 23.37 | 23.29 | 23.35 | 244.6K |
| 14:10 | 23.35 | 23.37 | 23.27 | 23.30 | 169.1K |
| 14:15 | 23.30 | 23.32 | 23.26 | 23.31 | 172.4K |
| 14:20 | 23.32 | 23.32 | 23.25 | 23.25 | 142.7K |
| 14:25 | 23.25 | 23.31 | 23.25 | 23.31 | 225.7K |
| 14:30 | 23.30 | 23.32 | 23.24 | 23.26 | 216.3K |
| 14:35 | 23.26 | 23.30 | 23.26 | 23.27 | 193.7K |
| 14:40 | 23.28 | 23.28 | 23.21 | 23.22 | 295.7K |
| 14:45 | 23.24 | 23.29 | 23.23 | 23.28 | 467.4K |
| 14:50 | 23.29 | 23.41 | 23.29 | 23.37 | 719.1K |
| 14:55 | 23.36 | 23.39 | 23.32 | 23.33 | 304.2K |
| 15:40 | 23.25 | 23.25 | 23.25 | 23.25 | 185.2K |