31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.55 | 23.23 | 23.52 | 2,493.2K |
| 09:35 | 23.49 | 23.53 | 23.19 | 23.19 | 947.7K |
| 09:40 | 23.20 | 23.25 | 23.06 | 23.09 | 1,073.7K |
| 09:45 | 23.08 | 23.18 | 23.01 | 23.06 | 1,064.5K |
| 09:50 | 23.08 | 23.08 | 22.83 | 22.88 | 1,185.7K |
| 09:55 | 22.89 | 22.95 | 22.82 | 22.92 | 650.8K |
| 10:00 | 22.94 | 23.10 | 22.94 | 23.10 | 601.3K |
| 10:05 | 23.08 | 23.09 | 22.98 | 23.05 | 431.1K |
| 10:10 | 23.04 | 23.09 | 23.00 | 23.03 | 480.6K |
| 10:15 | 23.03 | 23.06 | 22.98 | 22.99 | 659.9K |
| 10:20 | 22.99 | 23.07 | 22.98 | 23.02 | 575.1K |
| 10:25 | 23.01 | 23.01 | 22.88 | 22.88 | 742.9K |
| 10:30 | 22.89 | 22.98 | 22.85 | 22.96 | 588.2K |
| 10:35 | 22.94 | 23.00 | 22.90 | 22.94 | 284.4K |
| 10:40 | 22.94 | 22.97 | 22.92 | 22.97 | 259.4K |
| 10:45 | 22.97 | 23.06 | 22.96 | 23.06 | 328.6K |
| 10:50 | 23.05 | 23.10 | 23.00 | 23.06 | 278.2K |
| 10:55 | 23.06 | 23.21 | 23.06 | 23.21 | 286.8K |
| 11:00 | 23.21 | 23.24 | 23.07 | 23.12 | 259.9K |
| 11:05 | 23.12 | 23.14 | 23.06 | 23.06 | 279.4K |
| 11:10 | 23.07 | 23.08 | 23.04 | 23.06 | 200.9K |
| 11:15 | 23.06 | 23.10 | 23.06 | 23.09 | 176.0K |
| 11:20 | 23.09 | 23.15 | 23.08 | 23.08 | 122.5K |
| 11:25 | 23.08 | 23.10 | 23.03 | 23.09 | 180.4K |
| 11:30 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 13:00 | 23.10 | 23.10 | 22.98 | 22.99 | 470.8K |
| 13:05 | 22.98 | 22.98 | 22.91 | 22.94 | 393.9K |
| 13:10 | 22.93 | 23.15 | 22.93 | 23.01 | 615.5K |
| 13:15 | 23.01 | 23.10 | 23.00 | 23.10 | 244.1K |
| 13:20 | 23.10 | 23.14 | 23.03 | 23.07 | 421.5K |
| 13:25 | 23.07 | 23.13 | 23.07 | 23.09 | 282.9K |
| 13:30 | 23.08 | 23.11 | 23.07 | 23.10 | 143.8K |
| 13:35 | 23.09 | 23.10 | 23.05 | 23.08 | 210.2K |
| 13:40 | 23.08 | 23.13 | 23.05 | 23.06 | 310.0K |
| 13:45 | 23.06 | 23.12 | 23.06 | 23.06 | 136.7K |
| 13:50 | 23.07 | 23.08 | 23.02 | 23.08 | 155.1K |
| 13:55 | 23.07 | 23.11 | 23.07 | 23.10 | 129.9K |
| 14:00 | 23.10 | 23.10 | 23.06 | 23.08 | 169.2K |
| 14:05 | 23.08 | 23.13 | 23.07 | 23.11 | 317.3K |
| 14:10 | 23.14 | 23.17 | 23.11 | 23.13 | 221.8K |
| 14:15 | 23.13 | 23.17 | 23.12 | 23.14 | 240.0K |
| 14:20 | 23.14 | 23.17 | 23.12 | 23.13 | 193.0K |
| 14:25 | 23.13 | 23.16 | 23.11 | 23.11 | 240.2K |
| 14:30 | 23.11 | 23.13 | 23.10 | 23.12 | 214.3K |
| 14:35 | 23.12 | 23.14 | 23.11 | 23.13 | 231.7K |
| 14:40 | 23.13 | 23.17 | 23.12 | 23.14 | 322.9K |
| 14:45 | 23.15 | 23.17 | 23.13 | 23.16 | 432.2K |
| 14:50 | 23.13 | 23.16 | 23.12 | 23.14 | 571.0K |
| 14:55 | 23.15 | 23.17 | 23.14 | 23.17 | 288.3K |
| 15:40 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |