31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.68 | 23.70 | 23.42 | 23.42 | 849.3K |
| 09:35 | 23.43 | 23.77 | 23.41 | 23.65 | 465.6K |
| 09:40 | 23.63 | 23.65 | 23.46 | 23.47 | 341.4K |
| 09:45 | 23.45 | 23.47 | 23.31 | 23.36 | 648.4K |
| 09:50 | 23.35 | 23.39 | 23.31 | 23.37 | 270.4K |
| 09:55 | 23.39 | 23.40 | 23.30 | 23.30 | 272.0K |
| 10:00 | 23.29 | 23.35 | 23.28 | 23.34 | 171.9K |
| 10:05 | 23.35 | 23.37 | 23.32 | 23.32 | 109.1K |
| 10:10 | 23.32 | 23.37 | 23.32 | 23.37 | 134.9K |
| 10:15 | 23.38 | 23.44 | 23.37 | 23.42 | 154.4K |
| 10:20 | 23.40 | 23.49 | 23.37 | 23.47 | 142.3K |
| 10:25 | 23.47 | 23.53 | 23.45 | 23.51 | 161.5K |
| 10:30 | 23.51 | 23.57 | 23.50 | 23.55 | 164.1K |
| 10:35 | 23.56 | 23.63 | 23.55 | 23.58 | 177.9K |
| 10:40 | 23.58 | 23.60 | 23.46 | 23.50 | 105.1K |
| 10:45 | 23.49 | 23.49 | 23.45 | 23.47 | 72.7K |
| 10:50 | 23.48 | 23.48 | 23.43 | 23.46 | 65.1K |
| 10:55 | 23.45 | 23.47 | 23.43 | 23.46 | 47.9K |
| 11:00 | 23.45 | 23.47 | 23.43 | 23.43 | 58.0K |
| 11:05 | 23.42 | 23.44 | 23.37 | 23.38 | 131.0K |
| 11:10 | 23.38 | 23.39 | 23.36 | 23.39 | 60.3K |
| 11:15 | 23.37 | 23.40 | 23.32 | 23.37 | 76.3K |
| 11:20 | 23.37 | 23.39 | 23.32 | 23.33 | 58.6K |
| 11:25 | 23.32 | 23.41 | 23.31 | 23.40 | 84.1K |
| 11:30 | 23.40 | 23.40 | 23.40 | 23.40 | 0.2K |
| 13:00 | 23.41 | 23.41 | 23.33 | 23.35 | 77.0K |
| 13:05 | 23.33 | 23.36 | 23.32 | 23.32 | 34.4K |
| 13:10 | 23.33 | 23.34 | 23.31 | 23.32 | 44.9K |
| 13:15 | 23.31 | 23.34 | 23.30 | 23.33 | 91.9K |
| 13:20 | 23.34 | 23.35 | 23.31 | 23.31 | 52.5K |
| 13:25 | 23.30 | 23.33 | 23.27 | 23.32 | 191.9K |
| 13:30 | 23.32 | 23.35 | 23.27 | 23.35 | 97.1K |
| 13:35 | 23.35 | 23.36 | 23.29 | 23.30 | 65.2K |
| 13:40 | 23.30 | 23.33 | 23.29 | 23.31 | 70.7K |
| 13:45 | 23.29 | 23.35 | 23.29 | 23.30 | 51.0K |
| 13:50 | 23.31 | 23.33 | 23.26 | 23.28 | 145.5K |
| 13:55 | 23.28 | 23.31 | 23.26 | 23.29 | 66.7K |
| 14:00 | 23.28 | 23.32 | 23.25 | 23.27 | 80.9K |
| 14:05 | 23.26 | 23.30 | 23.26 | 23.27 | 100.2K |
| 14:10 | 23.27 | 23.32 | 23.25 | 23.28 | 202.7K |
| 14:15 | 23.27 | 23.31 | 23.27 | 23.31 | 42.8K |
| 14:20 | 23.31 | 23.33 | 23.28 | 23.30 | 119.9K |
| 14:25 | 23.30 | 23.31 | 23.26 | 23.27 | 130.4K |
| 14:30 | 23.26 | 23.32 | 23.25 | 23.27 | 119.1K |
| 14:35 | 23.27 | 23.27 | 23.23 | 23.23 | 147.5K |
| 14:40 | 23.23 | 23.31 | 23.23 | 23.31 | 191.0K |
| 14:45 | 23.29 | 23.32 | 23.26 | 23.27 | 120.6K |
| 14:50 | 23.27 | 23.32 | 23.26 | 23.27 | 181.7K |
| 14:55 | 23.26 | 23.28 | 23.24 | 23.26 | 129.5K |
| 15:40 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |