31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.12 | 23.12 | 22.85 | 22.90 | 463.9K |
| 09:35 | 22.89 | 23.08 | 22.89 | 23.01 | 240.8K |
| 09:40 | 23.01 | 23.06 | 22.93 | 22.96 | 165.4K |
| 09:45 | 22.97 | 22.99 | 22.90 | 22.93 | 175.0K |
| 09:50 | 22.93 | 22.93 | 22.85 | 22.86 | 366.4K |
| 09:55 | 22.87 | 22.90 | 22.79 | 22.81 | 360.2K |
| 10:00 | 22.80 | 22.84 | 22.76 | 22.78 | 359.6K |
| 10:05 | 22.79 | 22.81 | 22.72 | 22.74 | 187.8K |
| 10:10 | 22.73 | 22.74 | 22.71 | 22.71 | 184.5K |
| 10:15 | 22.72 | 22.76 | 22.71 | 22.75 | 189.1K |
| 10:20 | 22.76 | 22.86 | 22.75 | 22.76 | 152.7K |
| 10:25 | 22.75 | 22.87 | 22.75 | 22.84 | 99.5K |
| 10:30 | 22.84 | 22.90 | 22.82 | 22.88 | 130.6K |
| 10:35 | 22.86 | 22.88 | 22.83 | 22.84 | 133.8K |
| 10:40 | 22.85 | 22.85 | 22.80 | 22.81 | 77.5K |
| 10:45 | 22.81 | 22.82 | 22.76 | 22.79 | 100.8K |
| 10:50 | 22.80 | 22.86 | 22.79 | 22.84 | 66.1K |
| 10:55 | 22.84 | 22.89 | 22.82 | 22.87 | 45.1K |
| 11:00 | 22.86 | 22.89 | 22.82 | 22.84 | 91.4K |
| 11:05 | 22.87 | 22.89 | 22.85 | 22.85 | 28.8K |
| 11:10 | 22.90 | 22.92 | 22.87 | 22.88 | 67.3K |
| 11:15 | 22.87 | 22.92 | 22.85 | 22.91 | 63.7K |
| 11:20 | 22.90 | 22.96 | 22.89 | 22.94 | 70.8K |
| 11:25 | 22.94 | 23.00 | 22.94 | 22.98 | 115.7K |
| 11:30 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 13:00 | 22.98 | 23.10 | 22.94 | 23.09 | 266.0K |
| 13:05 | 23.12 | 23.16 | 22.98 | 23.00 | 173.1K |
| 13:10 | 23.00 | 23.01 | 22.94 | 22.95 | 41.1K |
| 13:15 | 22.95 | 23.02 | 22.93 | 22.94 | 298.9K |
| 13:20 | 22.96 | 22.98 | 22.94 | 22.95 | 53.8K |
| 13:25 | 22.96 | 23.03 | 22.95 | 23.00 | 62.4K |
| 13:30 | 22.99 | 23.01 | 22.95 | 22.99 | 53.0K |
| 13:35 | 22.99 | 22.99 | 22.94 | 22.95 | 36.0K |
| 13:40 | 22.95 | 22.97 | 22.94 | 22.95 | 35.1K |
| 13:45 | 22.95 | 22.98 | 22.91 | 22.91 | 89.3K |
| 13:50 | 22.97 | 23.01 | 22.93 | 23.01 | 63.7K |
| 13:55 | 23.01 | 23.01 | 22.94 | 22.99 | 53.6K |
| 14:00 | 23.01 | 23.01 | 22.94 | 22.95 | 43.0K |
| 14:05 | 22.95 | 22.95 | 22.93 | 22.94 | 49.3K |
| 14:10 | 22.93 | 22.95 | 22.89 | 22.91 | 205.0K |
| 14:15 | 22.90 | 22.92 | 22.88 | 22.89 | 73.9K |
| 14:20 | 22.90 | 22.95 | 22.90 | 22.94 | 88.1K |
| 14:25 | 22.95 | 22.96 | 22.91 | 22.93 | 59.8K |
| 14:30 | 22.92 | 22.95 | 22.91 | 22.93 | 58.1K |
| 14:35 | 22.93 | 22.97 | 22.92 | 22.92 | 62.1K |
| 14:40 | 22.91 | 22.94 | 22.90 | 22.94 | 83.3K |
| 14:45 | 22.94 | 22.97 | 22.91 | 22.93 | 120.0K |
| 14:50 | 22.94 | 22.96 | 22.92 | 22.94 | 166.7K |
| 14:55 | 22.93 | 22.98 | 22.92 | 22.98 | 77.7K |
| 15:40 | 22.98 | 22.98 | 22.98 | 22.98 | 77.5K |