Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.16 21.87 21.97 805.2K
09:35 21.98 22.06 21.94 22.01 268.2K
09:40 22.02 22.10 21.93 22.08 298.4K
09:45 22.08 22.10 22.03 22.07 177.9K
09:50 22.08 22.13 22.05 22.06 192.1K
09:55 22.07 22.07 21.97 22.03 217.8K
10:00 22.03 22.10 22.01 22.09 163.8K
10:05 22.08 22.11 22.03 22.10 143.3K
10:10 22.11 22.11 22.01 22.02 168.1K
10:15 22.04 22.05 22.01 22.03 80.1K
10:20 22.04 22.07 22.01 22.04 109.7K
10:25 22.04 22.07 22.02 22.02 120.6K
10:30 22.03 22.04 21.99 22.02 83.5K
10:35 22.02 22.02 21.95 21.98 189.4K
10:40 21.99 22.00 21.98 21.98 55.1K
10:45 21.99 22.01 21.96 22.00 101.9K
10:50 22.00 22.01 21.96 21.99 88.3K
10:55 22.01 22.01 21.95 22.00 79.9K
11:00 22.00 22.01 21.98 21.99 66.5K
11:05 21.98 21.99 21.95 21.99 65.3K
11:10 21.97 22.00 21.97 21.99 50.7K
11:15 21.98 22.04 21.95 22.03 88.2K
11:20 22.04 22.07 22.01 22.02 124.1K
11:25 22.02 22.06 22.01 22.04 53.4K
13:00 22.05 22.12 21.99 22.04 233.0K
13:05 22.03 22.16 22.01 22.16 94.1K
13:10 22.16 22.16 22.08 22.09 76.2K
13:15 22.09 22.16 22.03 22.06 107.4K
13:20 22.05 22.06 22.03 22.04 49.1K
13:25 22.04 22.07 22.01 22.01 70.7K
13:30 22.01 22.03 22.00 22.03 68.6K
13:35 22.03 22.03 22.01 22.01 48.9K
13:40 22.01 22.06 22.01 22.03 104.3K
13:45 22.02 22.04 22.02 22.03 52.4K
13:50 22.03 22.05 22.01 22.04 55.2K
13:55 22.04 22.04 22.01 22.04 60.3K
14:00 22.04 22.07 22.03 22.05 94.8K
14:05 22.05 22.14 22.05 22.09 137.3K
14:10 22.09 22.10 22.07 22.08 70.7K
14:15 22.08 22.11 22.08 22.10 46.4K
14:20 22.10 22.10 22.07 22.07 108.0K
14:25 22.08 22.10 22.08 22.09 55.1K
14:30 22.10 22.10 22.07 22.08 110.0K
14:35 22.08 22.09 22.07 22.07 76.1K
14:40 22.07 22.07 22.05 22.07 118.0K
14:45 22.07 22.08 22.06 22.07 108.3K
14:50 22.07 22.08 22.06 22.06 208.4K
14:55 22.06 22.10 22.06 22.10 110.2K
15:40 22.10 22.10 22.10 22.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available