Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.83 22.85 22.63 22.79 585.0K
09:35 22.77 22.77 22.63 22.67 549.8K
09:40 22.66 22.66 22.59 22.61 377.7K
09:45 22.60 22.70 22.60 22.63 268.6K
09:50 22.63 22.67 22.61 22.64 210.0K
09:55 22.63 22.67 22.62 22.64 162.2K
10:00 22.63 22.65 22.53 22.54 551.4K
10:05 22.55 22.62 22.53 22.57 193.4K
10:10 22.57 22.64 22.56 22.58 164.6K
10:15 22.58 22.62 22.55 22.60 236.1K
10:20 22.60 22.64 22.57 22.60 122.9K
10:25 22.61 22.63 22.58 22.58 99.0K
10:30 22.59 22.60 22.57 22.58 111.2K
10:35 22.58 22.59 22.54 22.54 136.6K
10:40 22.54 22.56 22.49 22.50 264.5K
10:45 22.50 22.52 22.48 22.52 122.6K
10:50 22.52 22.52 22.48 22.49 74.6K
10:55 22.49 22.52 22.47 22.51 155.8K
11:00 22.51 22.52 22.50 22.52 65.1K
11:05 22.52 22.52 22.46 22.46 96.4K
11:10 22.46 22.47 22.40 22.41 224.8K
11:15 22.41 22.41 22.37 22.39 198.1K
11:20 22.39 22.45 22.39 22.44 74.6K
11:25 22.44 22.49 22.43 22.47 79.9K
13:00 22.46 22.50 22.46 22.48 67.4K
13:05 22.48 22.54 22.47 22.53 72.0K
13:10 22.53 22.59 22.52 22.57 87.2K
13:15 22.58 22.60 22.56 22.58 93.4K
13:20 22.58 22.59 22.56 22.59 57.1K
13:25 22.58 22.68 22.58 22.67 188.4K
13:30 22.67 22.70 22.63 22.65 168.0K
13:35 22.65 22.69 22.64 22.66 92.4K
13:40 22.65 22.66 22.62 22.62 83.7K
13:45 22.62 22.68 22.62 22.67 88.7K
13:50 22.69 22.73 22.66 22.66 87.6K
13:55 22.67 22.72 22.66 22.70 53.3K
14:00 22.70 22.73 22.68 22.68 115.0K
14:05 22.68 22.69 22.67 22.67 60.1K
14:10 22.67 22.72 22.67 22.68 124.4K
14:15 22.68 22.68 22.65 22.66 82.0K
14:20 22.67 22.67 22.62 22.63 87.3K
14:25 22.63 22.64 22.61 22.62 104.7K
14:30 22.61 22.64 22.60 22.60 106.4K
14:35 22.60 22.63 22.60 22.61 81.0K
14:40 22.61 22.62 22.59 22.60 92.1K
14:45 22.60 22.66 22.60 22.64 163.1K
14:50 22.66 22.66 22.61 22.62 167.0K
14:55 22.62 22.65 22.62 22.65 90.0K
15:40 22.67 22.67 22.67 22.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available