31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.94 | 23.02 | 22.81 | 23.01 | 678.5K |
| 09:35 | 23.01 | 23.05 | 22.96 | 23.01 | 362.6K |
| 09:40 | 23.01 | 23.05 | 22.98 | 22.98 | 414.7K |
| 09:45 | 22.96 | 23.01 | 22.92 | 22.95 | 224.6K |
| 09:50 | 22.94 | 22.97 | 22.90 | 22.90 | 237.4K |
| 09:55 | 22.90 | 22.99 | 22.89 | 22.97 | 211.8K |
| 10:00 | 22.97 | 23.03 | 22.97 | 23.00 | 286.0K |
| 10:05 | 22.98 | 23.01 | 22.95 | 22.97 | 149.2K |
| 10:10 | 22.97 | 23.00 | 22.93 | 22.99 | 148.4K |
| 10:15 | 22.99 | 23.00 | 22.93 | 22.95 | 156.5K |
| 10:20 | 22.94 | 22.95 | 22.91 | 22.92 | 207.8K |
| 10:25 | 22.92 | 23.00 | 22.91 | 22.99 | 273.2K |
| 10:30 | 23.05 | 23.09 | 23.02 | 23.06 | 411.3K |
| 10:35 | 23.06 | 23.06 | 23.01 | 23.03 | 167.0K |
| 10:40 | 23.02 | 23.04 | 23.00 | 23.01 | 180.8K |
| 10:45 | 23.01 | 23.02 | 22.99 | 23.00 | 74.7K |
| 10:50 | 23.01 | 23.02 | 23.00 | 23.01 | 149.8K |
| 10:55 | 23.01 | 23.15 | 23.00 | 23.15 | 364.6K |
| 11:00 | 23.15 | 23.16 | 23.12 | 23.14 | 216.8K |
| 11:05 | 23.17 | 23.19 | 23.15 | 23.17 | 306.4K |
| 11:10 | 23.16 | 23.17 | 23.12 | 23.14 | 238.3K |
| 11:15 | 23.14 | 23.23 | 23.14 | 23.16 | 288.5K |
| 11:20 | 23.17 | 23.17 | 23.11 | 23.12 | 163.1K |
| 11:25 | 23.12 | 23.16 | 23.11 | 23.15 | 85.4K |
| 13:00 | 23.17 | 23.17 | 23.10 | 23.12 | 170.9K |
| 13:05 | 23.14 | 23.15 | 23.11 | 23.15 | 133.4K |
| 13:10 | 23.13 | 23.13 | 23.08 | 23.13 | 212.9K |
| 13:15 | 23.13 | 23.16 | 23.12 | 23.15 | 119.1K |
| 13:20 | 23.14 | 23.16 | 23.11 | 23.12 | 129.3K |
| 13:25 | 23.13 | 23.13 | 23.10 | 23.11 | 86.5K |
| 13:30 | 23.10 | 23.12 | 23.06 | 23.09 | 209.7K |
| 13:35 | 23.08 | 23.17 | 23.07 | 23.14 | 160.2K |
| 13:40 | 23.13 | 23.16 | 23.12 | 23.14 | 130.2K |
| 13:45 | 23.13 | 23.15 | 23.10 | 23.11 | 123.6K |
| 13:50 | 23.11 | 23.11 | 23.08 | 23.10 | 132.1K |
| 13:55 | 23.10 | 23.11 | 23.10 | 23.10 | 73.8K |
| 14:00 | 23.10 | 23.16 | 23.10 | 23.15 | 151.6K |
| 14:05 | 23.14 | 23.17 | 23.13 | 23.15 | 186.8K |
| 14:10 | 23.15 | 23.16 | 23.13 | 23.13 | 94.1K |
| 14:15 | 23.13 | 23.16 | 23.12 | 23.16 | 148.8K |
| 14:20 | 23.16 | 23.16 | 23.13 | 23.16 | 251.5K |
| 14:25 | 23.15 | 23.16 | 23.14 | 23.15 | 144.4K |
| 14:30 | 23.14 | 23.15 | 23.12 | 23.14 | 179.1K |
| 14:35 | 23.14 | 23.15 | 23.12 | 23.14 | 159.2K |
| 14:40 | 23.14 | 23.14 | 23.10 | 23.12 | 221.1K |
| 14:45 | 23.10 | 23.13 | 23.10 | 23.12 | 188.0K |
| 14:50 | 23.12 | 23.13 | 23.11 | 23.13 | 335.7K |
| 14:55 | 23.12 | 23.13 | 23.11 | 23.13 | 183.8K |
| 15:40 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |