31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.23 | 25.23 | 25.12 | 25.13 | 538.5K |
| 09:35 | 25.13 | 25.26 | 25.13 | 25.22 | 301.8K |
| 09:40 | 25.22 | 25.26 | 25.19 | 25.24 | 487.6K |
| 09:45 | 25.25 | 25.30 | 25.22 | 25.24 | 400.1K |
| 09:50 | 25.24 | 25.30 | 25.22 | 25.22 | 573.1K |
| 09:55 | 25.22 | 25.24 | 25.15 | 25.15 | 348.6K |
| 10:00 | 25.15 | 25.16 | 25.10 | 25.12 | 539.8K |
| 10:05 | 25.12 | 25.17 | 25.05 | 25.06 | 421.5K |
| 10:10 | 25.06 | 25.09 | 25.00 | 25.04 | 523.8K |
| 10:15 | 25.06 | 25.08 | 25.03 | 25.07 | 207.4K |
| 10:20 | 25.06 | 25.10 | 25.04 | 25.08 | 176.0K |
| 10:25 | 25.07 | 25.09 | 25.05 | 25.07 | 160.0K |
| 10:30 | 25.06 | 25.08 | 25.01 | 25.03 | 288.4K |
| 10:35 | 25.02 | 25.11 | 25.02 | 25.07 | 234.2K |
| 10:40 | 25.08 | 25.08 | 25.02 | 25.03 | 218.1K |
| 10:45 | 25.03 | 25.13 | 25.02 | 25.08 | 251.7K |
| 10:50 | 25.08 | 25.09 | 25.02 | 25.04 | 139.9K |
| 10:55 | 25.04 | 25.07 | 25.03 | 25.07 | 120.2K |
| 11:00 | 25.07 | 25.08 | 25.05 | 25.06 | 75.2K |
| 11:05 | 25.07 | 25.10 | 25.06 | 25.07 | 227.9K |
| 11:10 | 25.07 | 25.13 | 25.07 | 25.11 | 77.3K |
| 11:15 | 25.12 | 25.15 | 25.11 | 25.15 | 122.0K |
| 11:20 | 25.15 | 25.18 | 25.13 | 25.18 | 227.1K |
| 11:25 | 25.18 | 25.25 | 25.16 | 25.24 | 159.5K |
| 11:30 | 25.24 | 25.24 | 25.24 | 25.24 | 4.6K |
| 13:00 | 25.24 | 25.45 | 25.22 | 25.36 | 789.9K |
| 13:05 | 25.36 | 25.37 | 25.23 | 25.24 | 565.0K |
| 13:10 | 25.27 | 25.46 | 25.27 | 25.35 | 808.4K |
| 13:15 | 25.36 | 25.44 | 25.34 | 25.41 | 427.8K |
| 13:20 | 25.41 | 25.41 | 25.30 | 25.30 | 188.7K |
| 13:25 | 25.29 | 25.43 | 25.29 | 25.41 | 490.4K |
| 13:30 | 25.41 | 25.49 | 25.40 | 25.47 | 643.3K |
| 13:35 | 25.47 | 25.47 | 25.41 | 25.42 | 343.4K |
| 13:40 | 25.42 | 25.42 | 25.34 | 25.36 | 138.6K |
| 13:45 | 25.37 | 25.38 | 25.33 | 25.37 | 247.4K |
| 13:50 | 25.37 | 25.39 | 25.36 | 25.37 | 199.8K |
| 13:55 | 25.37 | 25.38 | 25.34 | 25.35 | 129.9K |
| 14:00 | 25.35 | 25.41 | 25.35 | 25.41 | 155.8K |
| 14:05 | 25.41 | 25.41 | 25.37 | 25.41 | 220.3K |
| 14:10 | 25.41 | 25.42 | 25.35 | 25.35 | 169.7K |
| 14:15 | 25.36 | 25.38 | 25.33 | 25.34 | 173.7K |
| 14:20 | 25.34 | 25.35 | 25.27 | 25.30 | 256.2K |
| 14:25 | 25.31 | 25.32 | 25.18 | 25.20 | 358.5K |
| 14:30 | 25.20 | 25.26 | 25.20 | 25.20 | 215.5K |
| 14:35 | 25.21 | 25.23 | 25.17 | 25.22 | 197.4K |
| 14:40 | 25.21 | 25.26 | 25.19 | 25.25 | 305.9K |
| 14:45 | 25.25 | 25.28 | 25.25 | 25.28 | 228.3K |
| 14:50 | 25.27 | 25.29 | 25.24 | 25.28 | 389.0K |
| 14:55 | 25.28 | 25.29 | 25.27 | 25.29 | 140.9K |
| 15:40 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |