Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.55 27.06 27.06 4,434.0K
09:35 27.12 27.14 26.95 27.01 1,627.5K
09:40 27.03 27.20 27.00 27.19 1,004.9K
09:45 27.18 27.27 27.16 27.20 1,196.3K
09:50 27.20 27.20 27.08 27.15 817.3K
09:55 27.16 27.24 27.12 27.19 632.8K
10:00 27.19 27.38 27.18 27.29 857.0K
10:05 27.27 27.32 27.23 27.26 577.8K
10:10 27.27 27.34 27.23 27.23 546.0K
10:15 27.24 27.25 27.18 27.18 600.3K
10:20 27.18 27.35 27.16 27.34 642.2K
10:25 27.33 27.36 27.29 27.33 423.9K
10:30 27.33 27.44 27.29 27.40 597.3K
10:35 27.41 27.46 27.33 27.35 590.8K
10:40 27.35 27.36 27.28 27.28 404.1K
10:45 27.27 27.31 27.22 27.23 526.6K
10:50 27.22 27.24 27.12 27.22 683.6K
10:55 27.24 27.33 27.24 27.31 429.7K
11:00 27.31 27.37 27.25 27.31 355.2K
11:05 27.31 27.32 27.26 27.31 241.9K
11:10 27.31 27.31 27.27 27.30 184.7K
11:15 27.31 27.34 27.29 27.31 205.7K
11:20 27.31 27.42 27.27 27.40 322.2K
11:25 27.40 27.43 27.37 27.39 312.5K
13:00 27.40 27.53 27.40 27.47 617.0K
13:05 27.47 27.49 27.43 27.46 324.7K
13:10 27.46 27.47 27.37 27.38 292.4K
13:15 27.37 27.38 27.31 27.35 349.7K
13:20 27.35 27.35 27.22 27.25 647.1K
13:25 27.25 27.26 27.15 27.16 646.3K
13:30 27.16 27.22 27.16 27.20 491.6K
13:35 27.21 27.22 27.14 27.18 517.6K
13:40 27.17 27.19 27.12 27.12 433.8K
13:45 27.10 27.20 27.10 27.16 384.6K
13:50 27.17 27.20 27.10 27.10 297.1K
13:55 27.11 27.11 27.02 27.05 431.9K
14:00 27.05 27.16 27.03 27.15 330.1K
14:05 27.14 27.15 27.02 27.03 350.1K
14:10 27.02 27.06 26.91 26.94 775.5K
14:15 26.94 26.95 26.80 26.88 1,018.7K
14:20 26.88 26.96 26.85 26.96 459.8K
14:25 26.95 26.96 26.86 26.86 318.4K
14:30 26.87 26.94 26.86 26.92 414.1K
14:35 26.91 26.98 26.91 26.96 357.3K
14:40 26.97 27.00 26.95 27.00 419.8K
14:45 27.00 27.07 26.98 27.05 562.8K
14:50 27.03 27.08 27.03 27.06 487.2K
14:55 27.06 27.08 27.05 27.07 349.1K
15:40 27.06 27.06 27.06 27.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available