31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.98 | 27.00 | 26.71 | 26.92 | 1,852.9K |
| 09:35 | 26.91 | 26.97 | 26.87 | 26.90 | 690.3K |
| 09:40 | 26.88 | 26.89 | 26.80 | 26.86 | 839.3K |
| 09:45 | 26.87 | 26.94 | 26.82 | 26.84 | 706.0K |
| 09:50 | 26.84 | 26.91 | 26.84 | 26.90 | 458.0K |
| 09:55 | 26.91 | 26.91 | 26.72 | 26.74 | 1,000.3K |
| 10:00 | 26.74 | 26.75 | 26.53 | 26.53 | 1,299.9K |
| 10:05 | 26.52 | 26.64 | 26.42 | 26.62 | 1,220.8K |
| 10:10 | 26.61 | 26.62 | 26.49 | 26.52 | 517.8K |
| 10:15 | 26.53 | 26.56 | 26.47 | 26.48 | 484.9K |
| 10:20 | 26.47 | 26.50 | 26.43 | 26.45 | 500.3K |
| 10:25 | 26.44 | 26.61 | 26.44 | 26.54 | 447.4K |
| 10:30 | 26.56 | 26.65 | 26.54 | 26.65 | 315.8K |
| 10:35 | 26.65 | 26.67 | 26.60 | 26.65 | 342.7K |
| 10:40 | 26.64 | 26.71 | 26.63 | 26.70 | 293.5K |
| 10:45 | 26.71 | 26.71 | 26.61 | 26.71 | 291.4K |
| 10:50 | 26.71 | 26.79 | 26.66 | 26.79 | 329.8K |
| 10:55 | 26.80 | 26.82 | 26.69 | 26.71 | 352.6K |
| 11:00 | 26.70 | 26.90 | 26.69 | 26.90 | 227.2K |
| 11:05 | 26.89 | 26.92 | 26.80 | 26.86 | 166.3K |
| 11:10 | 26.86 | 26.94 | 26.84 | 26.90 | 316.3K |
| 11:15 | 26.91 | 27.00 | 26.86 | 26.96 | 368.9K |
| 11:20 | 26.95 | 27.03 | 26.92 | 27.01 | 305.6K |
| 11:25 | 27.01 | 27.09 | 26.98 | 27.08 | 364.9K |
| 11:30 | 27.09 | 27.09 | 27.09 | 27.09 | 0.5K |
| 13:00 | 27.13 | 27.34 | 27.04 | 27.24 | 1,324.5K |
| 13:05 | 27.25 | 27.30 | 27.18 | 27.26 | 544.8K |
| 13:10 | 27.25 | 27.31 | 27.23 | 27.26 | 568.8K |
| 13:15 | 27.25 | 27.33 | 27.22 | 27.29 | 669.4K |
| 13:20 | 27.28 | 27.34 | 27.27 | 27.30 | 631.4K |
| 13:25 | 27.30 | 27.35 | 27.18 | 27.19 | 556.5K |
| 13:30 | 27.18 | 27.20 | 27.06 | 27.09 | 407.3K |
| 13:35 | 27.06 | 27.21 | 27.06 | 27.20 | 329.2K |
| 13:40 | 27.19 | 27.20 | 27.13 | 27.20 | 309.5K |
| 13:45 | 27.19 | 27.20 | 27.04 | 27.08 | 324.4K |
| 13:50 | 27.08 | 27.10 | 27.00 | 27.05 | 276.8K |
| 13:55 | 27.05 | 27.07 | 27.02 | 27.03 | 177.9K |
| 14:00 | 27.03 | 27.13 | 27.02 | 27.13 | 193.9K |
| 14:05 | 27.13 | 27.18 | 27.12 | 27.13 | 305.1K |
| 14:10 | 27.14 | 27.14 | 27.07 | 27.07 | 192.5K |
| 14:15 | 27.09 | 27.11 | 27.05 | 27.05 | 214.7K |
| 14:20 | 27.06 | 27.08 | 27.03 | 27.05 | 180.1K |
| 14:25 | 27.04 | 27.05 | 26.95 | 27.01 | 485.6K |
| 14:30 | 27.00 | 27.11 | 27.00 | 27.09 | 218.3K |
| 14:35 | 27.08 | 27.11 | 27.07 | 27.08 | 226.6K |
| 14:40 | 27.10 | 27.15 | 27.06 | 27.15 | 383.5K |
| 14:45 | 27.15 | 27.19 | 27.12 | 27.15 | 686.0K |
| 14:50 | 27.14 | 27.16 | 27.08 | 27.09 | 544.0K |
| 14:55 | 27.08 | 27.10 | 27.08 | 27.10 | 253.3K |
| 15:40 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0K |