31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.26 | 27.57 | 27.26 | 27.51 | 1,365.9K |
| 09:35 | 27.45 | 27.57 | 27.34 | 27.57 | 882.3K |
| 09:40 | 27.58 | 27.65 | 27.30 | 27.32 | 842.6K |
| 09:45 | 27.31 | 27.32 | 27.22 | 27.25 | 504.5K |
| 09:50 | 27.23 | 27.25 | 27.11 | 27.20 | 597.7K |
| 09:55 | 27.21 | 27.26 | 27.13 | 27.24 | 482.4K |
| 10:00 | 27.22 | 27.33 | 27.16 | 27.18 | 434.4K |
| 10:05 | 27.19 | 27.33 | 27.12 | 27.32 | 367.2K |
| 10:10 | 27.29 | 27.32 | 27.19 | 27.21 | 222.3K |
| 10:15 | 27.20 | 27.26 | 27.18 | 27.20 | 214.3K |
| 10:20 | 27.22 | 27.26 | 27.18 | 27.18 | 215.8K |
| 10:25 | 27.19 | 27.23 | 27.13 | 27.14 | 239.7K |
| 10:30 | 27.14 | 27.16 | 27.01 | 27.01 | 560.3K |
| 10:35 | 27.01 | 27.29 | 27.01 | 27.28 | 513.4K |
| 10:40 | 27.28 | 27.29 | 27.12 | 27.12 | 171.5K |
| 10:45 | 27.16 | 27.20 | 27.14 | 27.20 | 140.7K |
| 10:50 | 27.22 | 27.28 | 27.19 | 27.27 | 229.8K |
| 10:55 | 27.27 | 27.29 | 27.21 | 27.22 | 191.0K |
| 11:00 | 27.23 | 27.27 | 27.21 | 27.24 | 86.7K |
| 11:05 | 27.25 | 27.28 | 27.19 | 27.22 | 196.3K |
| 11:10 | 27.22 | 27.32 | 27.22 | 27.29 | 193.8K |
| 11:15 | 27.29 | 27.30 | 27.21 | 27.27 | 125.3K |
| 11:20 | 27.27 | 27.30 | 27.21 | 27.21 | 155.4K |
| 11:25 | 27.20 | 27.20 | 27.08 | 27.09 | 299.7K |
| 13:00 | 27.09 | 27.15 | 27.08 | 27.11 | 243.9K |
| 13:05 | 27.12 | 27.12 | 27.03 | 27.04 | 165.5K |
| 13:10 | 27.03 | 27.10 | 27.00 | 27.10 | 236.2K |
| 13:15 | 27.08 | 27.09 | 27.05 | 27.08 | 158.5K |
| 13:20 | 27.08 | 27.14 | 27.08 | 27.11 | 175.2K |
| 13:25 | 27.12 | 27.24 | 27.12 | 27.12 | 178.2K |
| 13:30 | 27.14 | 27.14 | 27.08 | 27.11 | 139.8K |
| 13:35 | 27.11 | 27.13 | 27.09 | 27.12 | 100.0K |
| 13:40 | 27.12 | 27.13 | 27.05 | 27.07 | 172.2K |
| 13:45 | 27.07 | 27.07 | 27.03 | 27.06 | 125.1K |
| 13:50 | 27.06 | 27.12 | 27.06 | 27.08 | 114.8K |
| 13:55 | 27.10 | 27.15 | 27.07 | 27.15 | 160.5K |
| 14:00 | 27.14 | 27.20 | 27.12 | 27.15 | 229.4K |
| 14:05 | 27.15 | 27.19 | 27.14 | 27.15 | 95.1K |
| 14:10 | 27.15 | 27.20 | 27.12 | 27.18 | 233.8K |
| 14:15 | 27.18 | 27.18 | 27.09 | 27.10 | 190.4K |
| 14:20 | 27.10 | 27.14 | 27.10 | 27.14 | 193.8K |
| 14:25 | 27.14 | 27.15 | 27.11 | 27.13 | 117.4K |
| 14:30 | 27.13 | 27.20 | 27.13 | 27.19 | 254.4K |
| 14:35 | 27.19 | 27.20 | 27.16 | 27.19 | 206.2K |
| 14:40 | 27.19 | 27.22 | 27.18 | 27.19 | 235.5K |
| 14:45 | 27.20 | 27.21 | 27.18 | 27.20 | 211.4K |
| 14:50 | 27.20 | 27.26 | 27.19 | 27.26 | 317.0K |
| 14:55 | 27.25 | 27.28 | 27.25 | 27.28 | 329.7K |
| 15:40 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0K |