Dongguan Yiheda Automation Co

301029
🏛️ china →
31.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.93 28.61 28.63 1,632.6K
09:35 28.64 28.75 28.52 28.60 1,064.0K
09:40 28.61 28.73 28.60 28.63 638.2K
09:45 28.62 28.69 28.55 28.56 605.0K
09:50 28.56 28.61 28.48 28.57 667.9K
09:55 28.59 28.64 28.50 28.53 366.5K
10:00 28.54 28.64 28.52 28.59 401.5K
10:05 28.59 28.65 28.58 28.61 274.4K
10:10 28.60 28.62 28.54 28.55 336.7K
10:15 28.55 28.55 28.40 28.41 491.5K
10:20 28.40 28.46 28.32 28.43 472.5K
10:25 28.43 28.50 28.42 28.48 333.0K
10:30 28.48 28.56 28.44 28.56 254.7K
10:35 28.54 28.54 28.45 28.47 232.7K
10:40 28.47 28.60 28.44 28.60 169.5K
10:45 28.60 28.70 28.55 28.66 362.8K
10:50 28.66 28.66 28.41 28.43 173.5K
10:55 28.43 28.54 28.42 28.50 166.3K
11:00 28.49 28.51 28.43 28.46 136.3K
11:05 28.48 28.53 28.40 28.40 216.1K
11:10 28.39 28.47 28.37 28.37 200.8K
11:15 28.37 28.49 28.36 28.38 184.1K
11:20 28.39 28.48 28.36 28.38 152.1K
11:25 28.38 28.40 28.30 28.39 335.3K
11:30 28.40 28.40 28.40 28.40 6.2K
13:00 28.42 28.50 28.36 28.42 219.6K
13:05 28.42 28.50 28.40 28.42 159.3K
13:10 28.44 28.47 28.33 28.33 202.9K
13:15 28.34 28.34 28.21 28.25 382.8K
13:20 28.23 28.26 28.16 28.20 342.8K
13:25 28.22 28.30 28.20 28.30 185.5K
13:30 28.30 28.30 28.14 28.21 314.3K
13:35 28.21 28.27 28.16 28.23 199.3K
13:40 28.23 28.32 28.20 28.24 205.3K
13:45 28.24 28.24 28.17 28.22 141.2K
13:50 28.24 28.30 28.20 28.29 236.3K
13:55 28.29 28.36 28.20 28.20 225.5K
14:00 28.18 28.31 28.13 28.27 286.7K
14:05 28.29 28.44 28.27 28.42 341.9K
14:10 28.42 28.53 28.39 28.51 376.6K
14:15 28.49 28.55 28.38 28.44 283.4K
14:20 28.39 28.40 28.32 28.35 147.9K
14:25 28.38 28.41 28.30 28.30 194.9K
14:30 28.34 28.40 28.30 28.30 191.5K
14:35 28.32 28.47 28.30 28.46 202.3K
14:40 28.45 28.46 28.37 28.42 238.2K
14:45 28.40 28.41 28.34 28.37 310.5K
14:50 28.38 28.43 28.38 28.40 288.6K
14:55 28.40 28.41 28.36 28.40 161.4K
15:40 28.35 28.35 28.35 28.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available