31.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.56 | 29.68 | 29.46 | 29.66 | 932.0K |
| 09:35 | 29.68 | 29.68 | 29.51 | 29.58 | 882.1K |
| 09:40 | 29.58 | 29.70 | 29.48 | 29.55 | 704.2K |
| 09:45 | 29.54 | 29.71 | 29.52 | 29.60 | 352.3K |
| 09:50 | 29.60 | 29.63 | 29.51 | 29.62 | 339.4K |
| 09:55 | 29.62 | 29.85 | 29.60 | 29.85 | 699.5K |
| 10:00 | 29.84 | 29.87 | 29.72 | 29.80 | 634.1K |
| 10:05 | 29.83 | 29.98 | 29.80 | 29.92 | 840.5K |
| 10:10 | 29.93 | 30.05 | 29.85 | 29.91 | 725.4K |
| 10:15 | 29.88 | 29.88 | 29.73 | 29.79 | 438.8K |
| 10:20 | 29.79 | 29.79 | 29.73 | 29.74 | 251.8K |
| 10:25 | 29.75 | 29.76 | 29.65 | 29.75 | 469.9K |
| 10:30 | 29.77 | 29.84 | 29.61 | 29.62 | 456.9K |
| 10:35 | 29.59 | 29.60 | 29.43 | 29.47 | 693.7K |
| 10:40 | 29.46 | 29.57 | 29.46 | 29.55 | 374.7K |
| 10:45 | 29.54 | 29.67 | 29.53 | 29.60 | 302.9K |
| 10:50 | 29.60 | 29.60 | 29.45 | 29.51 | 210.7K |
| 10:55 | 29.51 | 29.51 | 29.41 | 29.49 | 355.7K |
| 11:00 | 29.48 | 29.57 | 29.44 | 29.52 | 167.0K |
| 11:05 | 29.50 | 29.62 | 29.50 | 29.57 | 106.7K |
| 11:10 | 29.57 | 29.63 | 29.57 | 29.62 | 135.1K |
| 11:15 | 29.62 | 29.66 | 29.58 | 29.66 | 264.9K |
| 11:20 | 29.64 | 29.82 | 29.64 | 29.79 | 238.2K |
| 11:25 | 29.78 | 29.79 | 29.71 | 29.74 | 166.9K |
| 13:00 | 29.76 | 29.87 | 29.76 | 29.78 | 381.0K |
| 13:05 | 29.79 | 29.94 | 29.76 | 29.93 | 304.6K |
| 13:10 | 29.94 | 30.05 | 29.94 | 30.04 | 921.8K |
| 13:15 | 30.04 | 30.32 | 30.03 | 30.06 | 1,270.3K |
| 13:20 | 30.05 | 30.13 | 30.00 | 30.08 | 554.0K |
| 13:25 | 30.05 | 30.14 | 30.03 | 30.08 | 366.1K |
| 13:30 | 30.07 | 30.11 | 29.97 | 30.11 | 374.2K |
| 13:35 | 30.12 | 30.17 | 30.07 | 30.12 | 342.6K |
| 13:40 | 30.12 | 30.18 | 30.12 | 30.17 | 280.4K |
| 13:45 | 30.18 | 30.21 | 30.13 | 30.16 | 407.4K |
| 13:50 | 30.16 | 30.59 | 30.16 | 30.59 | 951.2K |
| 13:55 | 30.60 | 30.66 | 30.41 | 30.47 | 1,051.3K |
| 14:00 | 30.47 | 30.53 | 30.38 | 30.42 | 568.7K |
| 14:05 | 30.42 | 30.44 | 30.30 | 30.44 | 365.4K |
| 14:10 | 30.40 | 30.50 | 30.21 | 30.26 | 497.6K |
| 14:15 | 30.25 | 30.35 | 30.25 | 30.27 | 256.5K |
| 14:20 | 30.26 | 30.28 | 30.23 | 30.23 | 176.8K |
| 14:25 | 30.23 | 30.28 | 30.22 | 30.25 | 183.1K |
| 14:30 | 30.23 | 30.24 | 30.14 | 30.14 | 253.5K |
| 14:35 | 30.14 | 30.29 | 30.13 | 30.28 | 211.8K |
| 14:40 | 30.29 | 30.32 | 30.18 | 30.18 | 342.8K |
| 14:45 | 30.18 | 30.26 | 30.18 | 30.25 | 420.6K |
| 14:50 | 30.23 | 30.26 | 30.21 | 30.25 | 488.9K |
| 14:55 | 30.26 | 30.31 | 30.26 | 30.31 | 278.3K |
| 15:40 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0K |