Dongguan Yiheda Automation Co

301029
🏛️ china →
31.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.29 31.33 30.95 31.20 1,738.1K
09:35 31.20 31.22 31.04 31.21 831.6K
09:40 31.21 31.47 31.18 31.36 1,327.5K
09:45 31.32 31.32 31.10 31.20 743.3K
09:50 31.19 31.38 31.15 31.38 528.0K
09:55 31.38 31.98 31.38 31.96 1,287.8K
10:00 31.99 32.97 31.99 32.91 4,096.2K
10:05 32.90 32.90 32.55 32.72 2,261.5K
10:10 32.71 33.59 32.66 33.02 2,339.9K
10:15 33.02 33.42 33.00 33.02 1,226.2K
10:20 33.02 33.25 33.00 33.08 815.2K
10:25 33.10 33.35 33.02 33.18 494.6K
10:30 33.16 33.22 33.00 33.11 539.9K
10:35 33.13 33.55 33.13 33.55 976.8K
10:40 33.55 34.79 33.55 34.12 1,547.3K
10:45 34.12 34.48 33.70 33.70 904.0K
10:50 33.70 33.86 33.60 33.79 597.3K
10:55 33.78 33.80 33.36 33.41 593.7K
11:00 33.42 33.60 33.42 33.51 383.2K
11:05 33.52 33.52 33.21 33.21 567.4K
11:10 33.21 33.35 33.00 33.35 642.2K
11:15 33.35 33.39 33.24 33.36 276.8K
11:20 33.37 33.76 33.37 33.65 403.0K
11:25 33.63 33.75 33.60 33.73 283.1K
11:30 33.73 33.73 33.73 33.73 0.7K
13:00 33.78 34.28 33.78 33.89 590.9K
13:05 33.88 33.96 33.86 33.87 264.3K
13:10 33.83 33.86 33.39 33.60 420.9K
13:15 33.57 33.58 33.21 33.21 349.5K
13:20 33.21 33.58 33.20 33.31 542.2K
13:25 33.29 33.78 33.15 33.50 942.4K
13:30 33.49 33.68 33.37 33.58 470.5K
13:35 33.50 33.65 33.44 33.51 253.0K
13:40 33.51 33.54 33.38 33.38 134.1K
13:45 33.38 33.38 33.15 33.24 745.4K
13:50 33.29 33.48 33.24 33.30 411.0K
13:55 33.28 33.28 33.02 33.02 706.0K
14:00 33.04 33.14 32.90 32.90 855.9K
14:05 32.90 33.09 32.86 32.99 1,193.2K
14:10 32.98 33.03 32.75 32.99 1,324.3K
14:15 32.99 33.36 32.95 33.30 658.2K
14:20 33.29 33.29 33.01 33.05 365.9K
14:25 33.04 33.04 32.80 32.80 636.3K
14:30 32.82 32.94 32.70 32.70 929.6K
14:35 32.72 32.76 32.56 32.56 1,565.5K
14:40 32.57 32.79 32.48 32.79 1,403.7K
14:45 32.81 32.90 32.74 32.83 791.9K
14:50 32.86 33.20 32.86 32.99 1,196.5K
14:55 33.03 33.04 32.99 33.01 454.0K
15:40 33.02 33.02 33.02 33.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available