Dongguan Yiheda Automation Co

301029
🏛️ china →
30.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 32.71 32.15 32.19 1,659.7K
09:35 32.24 32.65 32.21 32.46 765.0K
09:40 32.44 32.69 32.30 32.43 783.7K
09:45 32.48 32.49 32.28 32.28 545.6K
09:50 32.26 32.28 31.99 32.02 1,200.5K
09:55 32.03 32.09 31.90 31.98 935.7K
10:00 31.95 32.00 31.82 31.97 768.4K
10:05 32.01 32.06 31.96 32.04 372.1K
10:10 32.05 32.21 32.02 32.21 354.7K
10:15 32.22 32.44 32.16 32.31 377.5K
10:20 32.31 32.43 32.23 32.33 233.4K
10:25 32.33 32.58 32.33 32.47 429.7K
10:30 32.47 32.80 32.45 32.76 672.0K
10:35 32.75 33.22 32.70 33.12 1,039.8K
10:40 33.13 33.18 32.80 32.96 648.5K
10:45 32.96 33.07 32.85 32.96 373.3K
10:50 32.96 32.97 32.86 32.89 216.8K
10:55 32.90 32.95 32.76 32.84 264.1K
11:00 32.84 32.96 32.83 32.94 194.6K
11:05 32.95 32.99 32.79 32.82 205.8K
11:10 32.83 32.95 32.70 32.70 205.5K
11:15 32.70 32.70 32.62 32.66 245.4K
11:20 32.67 32.76 32.66 32.70 187.0K
11:25 32.70 32.75 32.68 32.72 95.8K
11:30 32.72 32.72 32.72 32.72 4.1K
13:00 32.73 32.73 32.53 32.58 317.2K
13:05 32.55 32.76 32.55 32.70 201.9K
13:10 32.66 32.66 32.47 32.47 365.6K
13:15 32.47 32.53 32.40 32.42 199.7K
13:20 32.41 32.49 32.35 32.47 160.0K
13:25 32.47 32.60 32.41 32.60 208.4K
13:30 32.60 32.62 32.42 32.42 215.1K
13:35 32.43 32.50 32.43 32.50 147.5K
13:40 32.49 32.50 32.30 32.33 204.8K
13:45 32.34 32.45 32.30 32.38 154.7K
13:50 32.37 32.49 32.36 32.38 200.9K
13:55 32.38 32.42 32.28 32.30 189.6K
14:00 32.29 32.38 32.17 32.17 253.1K
14:05 32.16 32.20 32.04 32.17 376.7K
14:10 32.18 32.21 32.08 32.18 332.4K
14:15 32.20 32.25 32.10 32.19 266.9K
14:20 32.21 32.28 32.20 32.27 220.3K
14:25 32.26 32.42 32.26 32.35 219.9K
14:30 32.41 32.63 32.34 32.61 397.0K
14:35 32.71 32.78 32.58 32.60 673.4K
14:40 32.63 32.63 32.50 32.53 272.5K
14:45 32.53 32.66 32.50 32.66 341.3K
14:50 32.64 32.66 32.58 32.60 478.7K
14:55 32.59 32.61 32.57 32.58 346.5K
15:40 32.67 32.67 32.67 32.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available