30.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.49 | 32.80 | 32.49 | 32.74 | 1,139.1K |
| 09:35 | 32.75 | 32.81 | 32.32 | 32.32 | 848.6K |
| 09:40 | 32.31 | 32.38 | 32.13 | 32.16 | 1,013.2K |
| 09:45 | 32.18 | 32.18 | 31.31 | 31.57 | 2,784.6K |
| 09:50 | 31.57 | 31.60 | 31.39 | 31.42 | 1,528.7K |
| 09:55 | 31.43 | 31.69 | 31.36 | 31.52 | 1,096.1K |
| 10:00 | 31.55 | 31.55 | 31.23 | 31.46 | 1,228.7K |
| 10:05 | 31.46 | 31.71 | 31.42 | 31.56 | 838.2K |
| 10:10 | 31.55 | 31.65 | 31.38 | 31.64 | 681.5K |
| 10:15 | 31.71 | 31.75 | 31.45 | 31.56 | 433.0K |
| 10:20 | 31.57 | 31.59 | 31.37 | 31.37 | 440.2K |
| 10:25 | 31.34 | 31.36 | 31.09 | 31.18 | 1,266.9K |
| 10:30 | 31.18 | 31.29 | 31.07 | 31.13 | 892.7K |
| 10:35 | 31.20 | 31.32 | 31.18 | 31.20 | 536.3K |
| 10:40 | 31.20 | 31.28 | 31.02 | 31.28 | 551.6K |
| 10:45 | 31.29 | 31.37 | 31.28 | 31.29 | 388.5K |
| 10:50 | 31.27 | 31.29 | 31.03 | 31.15 | 371.2K |
| 10:55 | 31.17 | 31.22 | 31.07 | 31.20 | 147.9K |
| 11:00 | 31.19 | 31.20 | 31.11 | 31.14 | 138.3K |
| 11:05 | 31.16 | 31.24 | 31.09 | 31.09 | 296.7K |
| 11:10 | 31.09 | 31.18 | 31.08 | 31.18 | 409.5K |
| 11:15 | 31.19 | 31.21 | 31.13 | 31.19 | 140.5K |
| 11:20 | 31.18 | 31.27 | 31.06 | 31.06 | 276.9K |
| 11:25 | 31.05 | 31.17 | 30.87 | 30.99 | 588.4K |
| 13:00 | 30.92 | 31.12 | 30.87 | 30.94 | 303.6K |
| 13:05 | 30.93 | 31.03 | 30.82 | 31.03 | 403.1K |
| 13:10 | 31.00 | 31.17 | 30.89 | 31.04 | 312.5K |
| 13:15 | 31.03 | 31.10 | 30.95 | 30.95 | 113.5K |
| 13:20 | 30.94 | 31.03 | 30.89 | 31.00 | 159.1K |
| 13:25 | 31.00 | 31.14 | 30.97 | 31.13 | 150.4K |
| 13:30 | 31.11 | 31.13 | 30.95 | 30.95 | 283.1K |
| 13:35 | 30.93 | 30.98 | 30.92 | 30.94 | 153.0K |
| 13:40 | 30.93 | 30.95 | 30.81 | 30.81 | 200.3K |
| 13:45 | 30.80 | 30.82 | 30.73 | 30.79 | 393.8K |
| 13:50 | 30.78 | 30.88 | 30.70 | 30.86 | 485.6K |
| 13:55 | 30.90 | 30.90 | 30.79 | 30.86 | 120.5K |
| 14:00 | 30.83 | 30.99 | 30.75 | 30.77 | 205.9K |
| 14:05 | 30.77 | 30.77 | 30.63 | 30.65 | 303.6K |
| 14:10 | 30.64 | 30.70 | 30.49 | 30.68 | 662.9K |
| 14:15 | 30.65 | 30.86 | 30.65 | 30.81 | 239.6K |
| 14:20 | 30.83 | 30.84 | 30.77 | 30.83 | 224.1K |
| 14:25 | 30.85 | 31.03 | 30.80 | 31.03 | 364.6K |
| 14:30 | 31.02 | 31.13 | 30.95 | 31.04 | 280.4K |
| 14:35 | 31.08 | 31.18 | 31.08 | 31.15 | 298.7K |
| 14:40 | 31.14 | 31.27 | 31.10 | 31.22 | 430.4K |
| 14:45 | 31.23 | 31.50 | 31.21 | 31.50 | 419.5K |
| 14:50 | 31.50 | 31.58 | 31.47 | 31.48 | 498.4K |
| 14:55 | 31.47 | 31.47 | 31.36 | 31.38 | 208.4K |
| 15:40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0K |