48.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.60 | 40.60 | 39.80 | 40.23 | 547.6K |
| 09:35 | 40.25 | 40.57 | 39.94 | 40.17 | 302.1K |
| 09:40 | 40.17 | 40.33 | 40.10 | 40.33 | 247.1K |
| 09:45 | 40.33 | 40.66 | 40.29 | 40.47 | 283.5K |
| 09:50 | 40.45 | 40.45 | 40.08 | 40.09 | 124.7K |
| 09:55 | 40.06 | 40.34 | 40.02 | 40.14 | 158.2K |
| 10:00 | 40.15 | 40.18 | 39.63 | 39.68 | 295.8K |
| 10:05 | 39.67 | 40.00 | 39.50 | 39.80 | 233.5K |
| 10:10 | 39.80 | 39.88 | 39.67 | 39.67 | 194.5K |
| 10:15 | 39.67 | 39.90 | 39.64 | 39.89 | 134.6K |
| 10:20 | 39.89 | 39.98 | 39.70 | 39.72 | 90.2K |
| 10:25 | 39.64 | 39.88 | 39.62 | 39.88 | 125.1K |
| 10:30 | 39.81 | 39.81 | 39.55 | 39.69 | 100.8K |
| 10:35 | 39.67 | 39.70 | 39.00 | 39.70 | 314.3K |
| 10:40 | 39.71 | 39.84 | 39.60 | 39.61 | 75.5K |
| 10:45 | 39.64 | 39.78 | 39.60 | 39.70 | 58.9K |
| 10:50 | 39.71 | 39.72 | 39.60 | 39.63 | 59.9K |
| 10:55 | 39.64 | 39.64 | 39.20 | 39.31 | 337.8K |
| 11:00 | 39.31 | 39.31 | 38.97 | 39.03 | 541.9K |
| 11:05 | 39.00 | 39.13 | 39.00 | 39.02 | 145.5K |
| 11:10 | 39.02 | 39.28 | 39.02 | 39.13 | 125.9K |
| 11:15 | 39.13 | 39.70 | 39.12 | 39.50 | 115.3K |
| 11:20 | 39.50 | 39.61 | 39.30 | 39.30 | 110.0K |
| 11:25 | 39.32 | 39.44 | 39.15 | 39.43 | 123.1K |
| 11:30 | 39.41 | 39.41 | 39.41 | 39.41 | 0.1K |
| 13:00 | 39.30 | 39.34 | 39.02 | 39.22 | 134.6K |
| 13:05 | 39.21 | 39.83 | 39.13 | 39.75 | 167.5K |
| 13:10 | 39.83 | 40.00 | 39.58 | 39.70 | 239.8K |
| 13:15 | 39.69 | 39.69 | 39.32 | 39.40 | 101.5K |
| 13:20 | 39.39 | 39.73 | 39.39 | 39.43 | 111.9K |
| 13:25 | 39.47 | 39.58 | 39.46 | 39.55 | 71.3K |
| 13:30 | 39.55 | 39.69 | 39.42 | 39.42 | 72.2K |
| 13:35 | 39.42 | 39.43 | 39.29 | 39.29 | 89.5K |
| 13:40 | 39.32 | 39.34 | 39.01 | 39.03 | 184.1K |
| 13:45 | 39.03 | 39.10 | 39.00 | 39.01 | 152.5K |
| 13:50 | 39.01 | 39.11 | 38.93 | 39.08 | 110.7K |
| 13:55 | 39.08 | 39.32 | 39.06 | 39.32 | 68.1K |
| 14:00 | 39.32 | 39.37 | 39.06 | 39.10 | 99.3K |
| 14:05 | 39.09 | 39.09 | 38.88 | 38.90 | 121.2K |
| 14:10 | 38.90 | 38.96 | 38.80 | 38.89 | 155.5K |
| 14:15 | 38.88 | 39.19 | 38.88 | 38.98 | 137.7K |
| 14:20 | 39.00 | 39.11 | 39.00 | 39.09 | 94.8K |
| 14:25 | 39.09 | 39.09 | 38.97 | 39.00 | 96.8K |
| 14:30 | 38.98 | 39.03 | 38.80 | 39.00 | 140.9K |
| 14:35 | 38.95 | 38.95 | 38.82 | 38.83 | 149.4K |
| 14:40 | 38.84 | 39.00 | 38.84 | 38.87 | 153.2K |
| 14:45 | 38.87 | 38.97 | 38.81 | 38.95 | 137.6K |
| 14:50 | 38.95 | 39.22 | 38.95 | 39.21 | 113.2K |
| 14:55 | 39.20 | 39.23 | 39.16 | 39.19 | 55.4K |
| 15:40 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0K |