DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.77 37.38 36.74 36.74 192.2K
09:35 36.70 36.91 36.62 36.87 170.2K
09:40 36.89 37.00 36.71 36.83 68.7K
09:45 36.77 36.78 36.66 36.67 111.8K
09:50 36.69 36.69 36.56 36.61 112.6K
09:55 36.60 36.74 36.29 36.36 154.7K
10:00 36.30 36.36 36.00 36.08 229.4K
10:05 36.03 36.35 36.00 36.33 164.0K
10:10 36.30 36.69 36.30 36.68 68.6K
10:15 36.69 36.99 36.69 36.75 141.3K
10:20 36.71 36.84 36.70 36.80 66.0K
10:25 36.80 36.80 36.69 36.69 42.4K
10:30 36.68 36.76 36.55 36.76 44.4K
10:35 36.76 36.77 36.63 36.63 33.2K
10:40 36.63 36.74 36.50 36.51 112.0K
10:45 36.50 36.64 36.45 36.51 54.5K
10:50 36.45 36.50 36.34 36.37 24.3K
10:55 36.37 36.40 36.25 36.25 52.7K
11:00 36.25 36.36 36.23 36.29 76.8K
11:05 36.29 36.30 36.20 36.25 40.2K
11:10 36.24 36.24 36.16 36.16 45.7K
11:15 36.16 36.28 36.15 36.26 22.2K
11:20 36.26 36.36 36.22 36.36 24.4K
11:25 36.33 36.54 36.33 36.52 7.6K
13:00 36.53 36.84 36.53 36.63 52.9K
13:05 36.61 36.92 36.61 36.86 65.3K
13:10 36.86 36.94 36.74 36.74 35.6K
13:15 36.73 36.74 36.60 36.68 12.5K
13:20 36.68 36.84 36.62 36.83 25.2K
13:25 36.84 36.85 36.70 36.77 19.7K
13:30 36.70 36.83 36.70 36.71 28.0K
13:35 36.74 36.90 36.70 36.89 39.9K
13:40 36.89 36.89 36.73 36.82 26.2K
13:45 36.78 36.82 36.73 36.75 51.3K
13:50 36.79 36.88 36.75 36.81 17.1K
13:55 36.80 36.84 36.76 36.80 10.8K
14:00 36.78 36.87 36.69 36.80 104.7K
14:05 36.80 36.84 36.77 36.77 18.6K
14:10 36.75 36.75 36.66 36.66 9.0K
14:15 36.64 36.71 36.60 36.70 21.6K
14:20 36.69 36.72 36.63 36.64 28.1K
14:25 36.65 36.74 36.64 36.73 8.9K
14:30 36.74 36.74 36.43 36.50 72.9K
14:35 36.52 36.52 36.42 36.48 30.8K
14:40 36.49 36.50 36.43 36.47 43.1K
14:45 36.46 36.53 36.46 36.53 27.6K
14:50 36.53 36.56 36.48 36.55 80.7K
14:55 36.55 36.55 36.51 36.55 31.2K
15:40 36.55 36.55 36.55 36.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available