DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.69 41.59 40.51 41.41 272.6K
09:35 41.28 41.58 41.10 41.55 169.5K
09:40 41.55 41.70 41.45 41.70 179.5K
09:45 41.69 42.00 41.69 41.75 270.4K
09:50 41.75 41.87 41.62 41.80 115.7K
09:55 41.64 41.80 41.61 41.80 84.2K
10:00 41.80 41.98 41.80 41.86 161.4K
10:05 41.85 41.91 41.70 41.70 101.9K
10:10 41.70 41.76 41.50 41.56 200.8K
10:15 41.57 41.73 41.57 41.72 85.3K
10:20 41.73 41.77 41.50 41.50 88.9K
10:25 41.57 41.76 41.55 41.61 70.8K
10:30 41.58 41.98 41.58 41.95 98.9K
10:35 41.97 42.05 41.94 41.98 229.4K
10:40 41.98 42.15 41.98 42.15 205.9K
10:45 42.14 42.35 42.12 42.35 144.2K
10:50 42.35 42.90 42.35 42.87 290.1K
10:55 42.89 42.91 42.60 42.64 145.8K
11:00 42.64 42.76 42.45 42.60 137.8K
11:05 42.59 42.74 42.59 42.71 111.0K
11:10 42.73 42.88 42.72 42.76 74.6K
11:15 42.76 42.87 42.74 42.76 102.1K
11:20 42.76 42.76 42.66 42.69 94.1K
11:25 42.66 42.69 42.50 42.59 97.1K
13:00 42.60 42.65 42.30 42.40 224.4K
13:05 42.41 42.50 42.31 42.32 101.0K
13:10 42.32 42.65 42.27 42.52 118.9K
13:15 42.52 42.70 42.51 42.54 67.0K
13:20 42.56 42.58 42.23 42.25 85.0K
13:25 42.25 42.37 42.24 42.32 94.1K
13:30 42.33 42.33 42.14 42.14 133.8K
13:35 42.15 42.24 42.14 42.19 95.6K
13:40 42.19 42.45 42.16 42.45 75.9K
13:45 42.47 42.56 42.45 42.52 94.2K
13:50 42.51 42.75 42.51 42.71 139.3K
13:55 42.74 42.90 42.70 42.76 249.1K
14:00 42.77 42.77 42.57 42.70 144.8K
14:05 42.69 42.70 42.52 42.68 83.9K
14:10 42.68 42.71 42.33 42.35 134.2K
14:15 42.35 42.35 42.22 42.22 144.3K
14:20 42.24 42.29 42.22 42.24 153.5K
14:25 42.24 42.26 42.21 42.26 96.2K
14:30 42.26 42.36 42.25 42.34 85.7K
14:35 42.33 42.35 42.01 42.01 247.8K
14:40 42.12 42.12 41.92 42.01 227.9K
14:45 41.99 42.15 41.96 42.15 277.7K
14:50 42.14 42.25 41.94 42.25 351.8K
14:55 42.27 42.27 42.08 42.20 117.9K
15:40 42.27 42.27 42.27 42.27 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available