48.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.32 | 46.64 | 45.14 | 46.45 | 591.7K |
| 09:35 | 46.47 | 46.77 | 46.20 | 46.28 | 490.0K |
| 09:40 | 46.20 | 46.44 | 46.07 | 46.07 | 271.5K |
| 09:45 | 46.08 | 46.23 | 45.91 | 46.18 | 207.9K |
| 09:50 | 46.24 | 46.60 | 46.20 | 46.50 | 272.6K |
| 09:55 | 46.32 | 46.90 | 46.32 | 46.45 | 296.4K |
| 10:00 | 46.50 | 46.70 | 46.35 | 46.36 | 142.2K |
| 10:05 | 46.39 | 46.78 | 46.37 | 46.77 | 150.1K |
| 10:10 | 46.76 | 47.22 | 46.49 | 46.50 | 435.5K |
| 10:15 | 46.51 | 46.66 | 46.39 | 46.63 | 204.3K |
| 10:20 | 46.61 | 46.80 | 46.51 | 46.56 | 107.2K |
| 10:25 | 46.60 | 47.14 | 46.60 | 47.03 | 287.2K |
| 10:30 | 47.03 | 47.10 | 46.88 | 46.96 | 137.2K |
| 10:35 | 47.01 | 47.19 | 46.75 | 47.00 | 181.4K |
| 10:40 | 47.05 | 47.38 | 46.95 | 47.26 | 153.7K |
| 10:45 | 47.35 | 47.65 | 47.25 | 47.32 | 230.2K |
| 10:50 | 47.34 | 47.46 | 47.27 | 47.31 | 129.8K |
| 10:55 | 47.26 | 47.44 | 47.12 | 47.17 | 139.5K |
| 11:00 | 47.10 | 47.64 | 47.10 | 47.52 | 226.2K |
| 11:05 | 47.60 | 47.84 | 47.53 | 47.53 | 144.0K |
| 11:10 | 47.50 | 47.51 | 47.09 | 47.20 | 139.8K |
| 11:15 | 47.20 | 47.28 | 47.14 | 47.19 | 100.2K |
| 11:20 | 47.24 | 47.25 | 46.89 | 46.98 | 117.4K |
| 11:25 | 46.98 | 47.16 | 46.95 | 47.00 | 49.4K |
| 11:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 13:00 | 47.08 | 47.39 | 46.92 | 47.08 | 111.7K |
| 13:05 | 47.08 | 47.13 | 46.89 | 47.13 | 60.4K |
| 13:10 | 47.13 | 47.13 | 46.86 | 46.86 | 65.5K |
| 13:15 | 46.91 | 47.12 | 46.83 | 46.95 | 82.5K |
| 13:20 | 46.97 | 47.02 | 46.80 | 46.86 | 44.6K |
| 13:25 | 46.81 | 46.83 | 46.68 | 46.82 | 102.5K |
| 13:30 | 46.82 | 47.11 | 46.78 | 47.11 | 58.2K |
| 13:35 | 47.11 | 47.11 | 46.94 | 46.95 | 23.4K |
| 13:40 | 46.95 | 46.96 | 46.75 | 46.76 | 66.5K |
| 13:45 | 46.76 | 46.94 | 46.66 | 46.89 | 150.4K |
| 13:50 | 46.89 | 46.91 | 46.66 | 46.75 | 43.3K |
| 13:55 | 46.67 | 46.81 | 46.55 | 46.76 | 92.1K |
| 14:00 | 46.80 | 46.85 | 46.57 | 46.80 | 118.8K |
| 14:05 | 46.79 | 46.87 | 46.68 | 46.68 | 50.6K |
| 14:10 | 46.68 | 46.76 | 46.60 | 46.67 | 29.8K |
| 14:15 | 46.66 | 46.68 | 46.49 | 46.49 | 68.1K |
| 14:20 | 46.60 | 46.65 | 46.48 | 46.53 | 43.2K |
| 14:25 | 46.55 | 46.67 | 46.51 | 46.60 | 30.3K |
| 14:30 | 46.62 | 46.68 | 46.59 | 46.65 | 59.3K |
| 14:35 | 46.64 | 46.75 | 46.60 | 46.75 | 49.8K |
| 14:40 | 46.75 | 46.78 | 46.68 | 46.74 | 78.4K |
| 14:45 | 46.70 | 46.74 | 46.59 | 46.70 | 76.5K |
| 14:50 | 46.65 | 46.70 | 46.48 | 46.68 | 145.6K |
| 14:55 | 46.62 | 46.69 | 46.55 | 46.68 | 62.7K |
| 15:40 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0K |