DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.62 51.97 50.80 50.95 828.6K
09:35 50.95 51.01 50.47 50.48 423.6K
09:40 50.55 50.69 50.11 50.19 428.2K
09:45 50.12 50.20 49.10 49.42 699.5K
09:50 49.45 49.72 49.30 49.39 349.2K
09:55 49.40 49.73 49.40 49.40 182.5K
10:00 49.40 49.90 49.36 49.87 147.3K
10:05 49.87 50.10 49.51 49.63 195.4K
10:10 49.65 49.90 49.61 49.69 87.2K
10:15 49.68 50.00 49.61 50.00 106.3K
10:20 49.90 50.23 49.83 49.93 130.2K
10:25 49.93 50.13 49.89 49.91 138.0K
10:30 49.94 50.00 49.90 49.94 40.8K
10:35 49.94 50.05 49.76 49.98 171.8K
10:40 49.81 50.28 49.81 50.27 118.4K
10:45 50.28 50.45 50.15 50.38 133.1K
10:50 50.40 50.60 50.31 50.48 149.2K
10:55 50.45 50.77 50.31 50.67 127.9K
11:00 50.70 50.70 50.36 50.48 90.4K
11:05 50.49 50.49 50.15 50.16 70.5K
11:10 50.25 50.66 50.13 50.66 179.9K
11:15 50.73 50.73 50.37 50.50 105.5K
11:20 50.50 50.50 50.26 50.50 51.2K
11:25 50.50 50.67 50.35 50.51 92.8K
13:00 50.65 50.65 50.23 50.33 129.5K
13:05 50.33 50.42 50.30 50.30 59.4K
13:10 50.30 50.50 50.27 50.49 99.4K
13:15 50.48 50.51 50.39 50.42 154.0K
13:20 50.42 50.56 50.26 50.33 144.8K
13:25 50.34 50.37 50.30 50.32 90.9K
13:30 50.31 50.32 50.12 50.20 198.1K
13:35 50.20 50.30 50.03 50.05 81.4K
13:40 50.03 50.09 49.80 49.84 103.1K
13:45 49.92 50.02 49.78 49.83 107.4K
13:50 49.85 49.98 49.83 49.94 51.2K
13:55 49.92 49.95 49.90 49.90 33.8K
14:00 49.90 49.95 49.75 49.80 117.5K
14:05 49.84 49.96 49.82 49.96 38.6K
14:10 49.96 49.97 49.85 49.89 65.8K
14:15 49.89 49.97 49.85 49.90 59.4K
14:20 49.88 49.97 49.85 49.96 61.9K
14:25 49.96 49.96 49.80 49.80 85.6K
14:30 49.81 49.97 49.75 49.88 107.3K
14:35 49.89 49.95 49.78 49.78 85.6K
14:40 49.78 49.78 49.50 49.56 183.7K
14:45 49.55 49.74 49.55 49.66 76.2K
14:50 49.69 49.69 49.56 49.60 142.7K
14:55 49.60 49.61 49.50 49.61 115.8K
15:40 49.60 49.60 49.60 49.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available