DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.08 36.60 36.08 36.55 172.8K
09:35 36.56 36.65 36.51 36.61 76.2K
09:40 36.61 36.68 36.56 36.64 42.7K
09:45 36.63 36.83 36.63 36.75 42.6K
09:50 36.71 36.77 36.69 36.69 28.5K
09:55 36.69 36.69 36.61 36.61 31.4K
10:00 36.62 36.66 36.60 36.65 67.8K
10:05 36.64 36.69 36.61 36.65 24.7K
10:10 36.65 36.65 36.50 36.58 50.7K
10:15 36.58 36.58 36.48 36.50 38.3K
10:20 36.50 36.51 36.46 36.49 14.6K
10:25 36.51 36.54 36.49 36.54 14.4K
10:30 36.55 36.56 36.50 36.56 20.5K
10:35 36.55 36.58 36.54 36.58 13.4K
10:40 36.59 36.67 36.59 36.65 23.5K
10:45 36.66 36.66 36.55 36.57 15.7K
10:50 36.55 36.57 36.55 36.57 14.5K
10:55 36.57 36.57 36.55 36.55 10.0K
11:00 36.54 36.54 36.47 36.50 63.3K
11:05 36.50 36.50 36.40 36.41 14.3K
11:10 36.40 36.44 36.40 36.43 18.7K
11:15 36.42 36.52 36.42 36.51 15.5K
11:20 36.50 36.50 36.44 36.44 19.6K
11:25 36.45 36.46 36.39 36.39 19.8K
13:00 36.38 36.50 36.38 36.45 30.4K
13:05 36.44 36.50 36.43 36.49 12.0K
13:10 36.48 36.48 36.42 36.42 26.1K
13:15 36.41 36.51 36.41 36.45 26.1K
13:20 36.45 36.57 36.45 36.57 16.0K
13:25 36.56 36.63 36.55 36.56 32.8K
13:30 36.58 36.63 36.55 36.58 13.4K
13:35 36.55 36.56 36.48 36.51 20.9K
13:40 36.52 36.60 36.52 36.60 22.2K
13:45 36.61 36.61 36.58 36.58 24.5K
13:50 36.57 36.58 36.54 36.58 17.3K
13:55 36.56 36.60 36.54 36.60 20.9K
14:00 36.59 36.74 36.59 36.71 69.6K
14:05 36.71 36.74 36.69 36.74 33.7K
14:10 36.74 36.82 36.74 36.79 46.9K
14:15 36.80 36.82 36.78 36.80 31.1K
14:20 36.80 36.83 36.79 36.83 30.0K
14:25 36.82 36.85 36.80 36.85 42.1K
14:30 36.85 36.90 36.85 36.86 26.9K
14:35 36.86 36.88 36.85 36.88 30.6K
14:40 36.89 36.90 36.82 36.85 49.1K
14:45 36.84 36.87 36.82 36.87 20.4K
14:50 36.87 36.90 36.84 36.89 49.0K
14:55 36.88 36.90 36.84 36.90 27.2K
15:40 36.89 36.89 36.89 36.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available