DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.44 38.77 38.25 38.37 447.1K
09:35 38.43 38.67 38.37 38.51 92.6K
09:40 38.52 38.54 38.30 38.36 141.4K
09:45 38.36 38.59 38.36 38.59 146.6K
09:50 38.59 38.59 38.20 38.20 167.1K
09:55 38.20 38.25 37.99 38.01 286.1K
10:00 38.03 38.25 38.01 38.25 145.4K
10:05 38.25 38.26 38.17 38.26 69.2K
10:10 38.26 38.26 38.00 38.02 149.6K
10:15 38.03 38.06 37.93 37.96 109.5K
10:20 37.96 37.97 37.71 37.72 198.1K
10:25 37.73 37.82 37.70 37.70 93.1K
10:30 37.71 37.78 37.70 37.77 86.0K
10:35 37.77 37.79 37.72 37.74 55.8K
10:40 37.74 37.75 37.63 37.66 137.8K
10:45 37.68 37.73 37.68 37.71 45.6K
10:50 37.71 37.83 37.71 37.81 74.7K
10:55 37.83 37.83 37.80 37.80 34.9K
11:00 37.78 37.78 37.62 37.72 87.0K
11:05 37.73 37.76 37.69 37.71 29.9K
11:10 37.71 37.80 37.71 37.75 19.2K
11:15 37.74 37.85 37.73 37.85 20.4K
11:20 37.85 37.89 37.84 37.84 31.3K
11:25 37.89 37.97 37.89 37.92 38.9K
13:00 37.85 38.12 37.85 38.00 102.1K
13:05 37.97 38.12 37.97 38.10 35.4K
13:10 38.10 38.10 38.02 38.06 46.1K
13:15 38.06 38.20 38.06 38.20 64.6K
13:20 38.20 38.31 38.19 38.23 62.9K
13:25 38.23 38.30 38.20 38.22 38.1K
13:30 38.22 38.26 38.00 38.20 86.2K
13:35 38.17 38.27 38.10 38.19 54.5K
13:40 38.24 38.35 38.19 38.29 61.8K
13:45 38.26 38.41 38.25 38.38 66.8K
13:50 38.40 38.58 38.39 38.53 84.2K
13:55 38.53 38.80 38.53 38.75 124.7K
14:00 38.76 38.90 38.69 38.72 125.7K
14:05 38.69 38.88 38.62 38.87 65.5K
14:10 38.86 38.87 38.75 38.82 68.4K
14:15 38.82 38.85 38.76 38.82 59.9K
14:20 38.78 38.81 38.75 38.79 55.2K
14:25 38.78 38.80 38.73 38.76 48.3K
14:30 38.73 38.79 38.67 38.79 48.7K
14:35 38.78 38.79 38.71 38.79 81.1K
14:40 38.79 38.79 38.75 38.75 73.6K
14:45 38.76 38.80 38.74 38.79 77.9K
14:50 38.78 38.80 38.76 38.79 110.6K
14:55 38.80 38.81 38.79 38.80 53.8K
15:40 38.80 38.80 38.80 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available