48.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.10 | 41.13 | 40.68 | 40.92 | 659.2K |
| 09:35 | 40.92 | 40.92 | 40.60 | 40.62 | 531.4K |
| 09:40 | 40.64 | 40.66 | 40.41 | 40.45 | 491.2K |
| 09:45 | 40.47 | 40.56 | 40.16 | 40.27 | 391.8K |
| 09:50 | 40.27 | 40.42 | 40.13 | 40.39 | 353.1K |
| 09:55 | 40.39 | 40.51 | 40.31 | 40.42 | 166.3K |
| 10:00 | 40.40 | 40.56 | 40.40 | 40.41 | 167.9K |
| 10:05 | 40.44 | 40.50 | 40.32 | 40.32 | 155.5K |
| 10:10 | 40.32 | 40.37 | 40.28 | 40.34 | 146.0K |
| 10:15 | 40.34 | 40.36 | 40.21 | 40.24 | 140.3K |
| 10:20 | 40.24 | 40.35 | 40.16 | 40.35 | 266.1K |
| 10:25 | 40.35 | 40.39 | 40.30 | 40.32 | 62.3K |
| 10:30 | 40.33 | 40.80 | 40.32 | 40.71 | 134.9K |
| 10:35 | 40.71 | 40.71 | 40.51 | 40.51 | 80.2K |
| 10:40 | 40.51 | 40.52 | 40.46 | 40.52 | 29.6K |
| 10:45 | 40.53 | 40.58 | 40.42 | 40.42 | 55.5K |
| 10:50 | 40.41 | 40.50 | 40.40 | 40.44 | 30.7K |
| 10:55 | 40.42 | 40.42 | 40.24 | 40.35 | 80.5K |
| 11:00 | 40.35 | 40.35 | 40.23 | 40.28 | 53.9K |
| 11:05 | 40.28 | 40.31 | 40.25 | 40.25 | 31.5K |
| 11:10 | 40.25 | 40.35 | 40.20 | 40.35 | 77.3K |
| 11:15 | 40.33 | 40.38 | 40.23 | 40.23 | 100.7K |
| 11:20 | 40.23 | 40.38 | 40.23 | 40.38 | 19.3K |
| 11:25 | 40.37 | 40.38 | 40.30 | 40.30 | 28.0K |
| 11:30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.1K |
| 13:00 | 40.30 | 40.30 | 40.21 | 40.21 | 54.3K |
| 13:05 | 40.21 | 40.23 | 40.20 | 40.23 | 55.2K |
| 13:10 | 40.24 | 40.32 | 40.21 | 40.23 | 65.2K |
| 13:15 | 40.23 | 40.30 | 40.23 | 40.29 | 25.5K |
| 13:20 | 40.29 | 40.29 | 40.22 | 40.24 | 43.5K |
| 13:25 | 40.23 | 40.26 | 40.17 | 40.26 | 120.0K |
| 13:30 | 40.26 | 40.32 | 40.21 | 40.32 | 64.1K |
| 13:35 | 40.32 | 40.40 | 40.32 | 40.35 | 68.4K |
| 13:40 | 40.35 | 40.37 | 40.32 | 40.35 | 41.0K |
| 13:45 | 40.34 | 40.34 | 40.27 | 40.29 | 35.3K |
| 13:50 | 40.30 | 40.40 | 40.29 | 40.35 | 26.6K |
| 13:55 | 40.36 | 40.39 | 40.34 | 40.35 | 30.5K |
| 14:00 | 40.35 | 40.68 | 40.34 | 40.53 | 103.7K |
| 14:05 | 40.45 | 40.51 | 40.45 | 40.47 | 23.6K |
| 14:10 | 40.45 | 40.45 | 40.29 | 40.30 | 96.9K |
| 14:15 | 40.29 | 40.39 | 40.20 | 40.27 | 79.9K |
| 14:20 | 40.26 | 40.27 | 40.08 | 40.08 | 224.4K |
| 14:25 | 40.08 | 40.24 | 40.08 | 40.23 | 54.3K |
| 14:30 | 40.23 | 40.31 | 40.23 | 40.30 | 43.4K |
| 14:35 | 40.30 | 40.45 | 40.29 | 40.41 | 130.5K |
| 14:40 | 40.45 | 40.45 | 40.36 | 40.38 | 173.2K |
| 14:45 | 40.38 | 40.41 | 40.33 | 40.33 | 96.0K |
| 14:50 | 40.33 | 40.33 | 40.29 | 40.30 | 207.1K |
| 14:55 | 40.31 | 40.34 | 40.30 | 40.31 | 65.2K |
| 15:40 | 40.31 | 40.31 | 40.31 | 40.31 | 76.1K |