DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.67 42.94 42.50 42.58 298.6K
09:35 42.62 42.67 42.37 42.67 126.6K
09:40 42.64 42.81 42.55 42.64 83.4K
09:45 42.55 42.82 42.55 42.80 106.0K
09:50 42.79 42.83 42.70 42.70 87.3K
09:55 42.72 42.82 42.60 42.60 55.6K
10:00 42.58 42.58 42.41 42.41 58.5K
10:05 42.40 42.41 42.25 42.30 94.6K
10:10 42.35 42.42 42.27 42.41 63.2K
10:15 42.41 42.43 42.00 42.11 235.8K
10:20 42.11 42.20 42.11 42.16 36.4K
10:25 42.16 42.16 42.06 42.06 72.4K
10:30 42.06 42.13 41.93 42.13 111.2K
10:35 42.06 42.06 41.90 41.92 60.4K
10:40 41.91 41.94 41.77 41.78 116.1K
10:45 41.78 41.95 41.78 41.95 70.6K
10:50 41.99 42.00 41.89 41.92 66.2K
10:55 41.89 42.10 41.85 42.10 40.5K
11:00 42.10 42.14 41.91 42.03 29.6K
11:05 42.05 42.21 42.01 42.15 37.7K
11:10 42.15 42.15 42.03 42.15 7.6K
11:15 42.14 42.29 42.13 42.25 30.4K
11:20 42.22 42.26 42.20 42.24 10.9K
11:25 42.24 42.25 42.13 42.17 17.2K
13:00 42.19 43.13 42.19 43.13 498.3K
13:05 43.04 43.13 42.83 43.00 158.5K
13:10 43.00 43.30 42.75 42.75 219.4K
13:15 42.79 42.86 42.69 42.80 100.1K
13:20 42.80 42.80 42.70 42.74 38.8K
13:25 42.74 42.74 42.69 42.69 27.6K
13:30 42.68 42.68 42.62 42.64 46.2K
13:35 42.64 42.64 42.57 42.60 47.1K
13:40 42.62 42.65 42.59 42.59 30.7K
13:45 42.58 42.61 42.57 42.61 18.5K
13:50 42.60 42.61 42.58 42.60 25.3K
13:55 42.61 42.73 42.59 42.68 51.8K
14:00 42.66 42.81 42.66 42.78 48.6K
14:05 42.78 42.80 42.72 42.72 23.0K
14:10 42.74 42.74 42.68 42.68 20.0K
14:15 42.67 42.67 42.60 42.63 32.3K
14:20 42.63 42.68 42.63 42.63 26.9K
14:25 42.63 42.66 42.62 42.63 11.4K
14:30 42.63 42.66 42.61 42.61 61.1K
14:35 42.61 42.61 42.48 42.50 75.4K
14:40 42.50 42.50 42.40 42.45 42.6K
14:45 42.44 42.50 42.43 42.46 32.8K
14:50 42.47 42.47 42.40 42.43 78.9K
14:55 42.45 42.48 42.44 42.46 36.9K
15:40 42.46 42.46 42.46 42.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available