DongHua Testing Tech

300354
🏛️ china →
49.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.17 42.65 41.83 42.58 529.5K
09:35 42.58 43.14 42.53 43.05 830.7K
09:40 43.05 43.46 42.99 42.99 664.2K
09:45 42.98 43.20 42.93 42.96 189.3K
09:50 42.95 43.15 42.94 43.12 167.1K
09:55 43.11 43.30 43.10 43.24 253.9K
10:00 43.24 43.29 43.09 43.22 156.0K
10:05 43.22 44.14 43.21 43.97 1,176.8K
10:10 43.97 44.15 43.70 43.84 351.8K
10:15 43.80 44.00 43.74 43.81 316.4K
10:20 43.80 43.80 43.56 43.66 130.5K
10:25 43.65 43.68 43.54 43.68 127.2K
10:30 43.68 43.75 43.35 43.49 98.0K
10:35 43.48 43.57 43.41 43.57 131.2K
10:40 43.57 43.72 43.45 43.45 104.0K
10:45 43.45 43.65 43.45 43.55 31.7K
10:50 43.55 43.55 43.36 43.40 49.2K
10:55 43.40 43.43 43.19 43.30 66.1K
11:00 43.29 43.35 43.22 43.35 78.7K
11:05 43.35 43.55 43.33 43.54 45.6K
11:10 43.54 43.66 43.50 43.64 64.6K
11:15 43.64 43.95 43.63 43.91 219.1K
11:20 43.90 44.28 43.90 44.20 526.5K
11:25 44.19 44.32 44.02 44.06 229.1K
13:00 44.10 44.12 43.81 43.87 170.4K
13:05 43.85 44.05 43.85 44.05 77.4K
13:10 44.03 44.05 43.98 44.02 73.9K
13:15 44.03 44.03 43.92 43.94 57.2K
13:20 43.95 44.05 43.90 43.98 139.3K
13:25 43.98 44.00 43.91 43.95 51.5K
13:30 43.95 44.27 43.82 44.27 228.3K
13:35 44.25 44.41 44.05 44.29 341.4K
13:40 44.31 44.31 44.18 44.22 94.8K
13:45 44.22 44.22 44.15 44.15 64.9K
13:50 44.14 44.77 44.14 44.44 444.3K
13:55 44.44 44.52 44.42 44.49 97.7K
14:00 44.49 44.60 44.49 44.56 123.0K
14:05 44.56 44.59 44.41 44.50 88.0K
14:10 44.51 44.72 44.50 44.57 131.1K
14:15 44.56 44.62 44.56 44.56 65.9K
14:20 44.56 44.57 44.44 44.44 80.3K
14:25 44.45 44.47 44.25 44.26 99.2K
14:30 44.30 44.46 44.26 44.39 165.6K
14:35 44.40 44.48 44.39 44.40 115.2K
14:40 44.44 44.45 44.40 44.42 116.3K
14:45 44.42 44.49 44.42 44.49 148.1K
14:50 44.48 44.48 44.40 44.43 253.7K
14:55 44.43 44.49 44.43 44.44 165.4K
15:40 44.46 44.46 44.46 44.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available