DongHua Testing Tech

300354
🏛️ china →
49.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.25 47.87 45.02 47.30 2,339.8K
09:35 47.15 47.48 46.83 46.86 754.0K
09:40 46.81 46.86 46.49 46.67 465.5K
09:45 46.61 46.61 46.23 46.28 229.0K
09:50 46.28 46.55 46.16 46.46 186.6K
09:55 46.43 46.54 46.23 46.50 161.7K
10:00 46.46 46.55 46.40 46.40 97.3K
10:05 46.36 46.45 46.24 46.24 161.9K
10:10 46.22 46.47 46.21 46.36 117.7K
10:15 46.38 46.47 46.30 46.33 238.2K
10:20 46.35 46.85 46.30 46.69 166.4K
10:25 46.68 46.77 46.64 46.76 108.0K
10:30 46.78 46.89 46.58 46.78 146.3K
10:35 46.78 46.81 46.55 46.65 130.9K
10:40 46.65 46.96 46.65 46.85 145.3K
10:45 46.81 46.81 46.45 46.68 136.1K
10:50 46.65 46.74 46.56 46.57 88.8K
10:55 46.57 46.64 46.41 46.47 117.1K
11:00 46.47 46.53 46.40 46.42 112.9K
11:05 46.44 46.51 46.31 46.32 93.5K
11:10 46.32 46.51 46.20 46.40 198.1K
11:15 46.40 46.46 46.37 46.39 64.8K
11:20 46.39 46.52 46.39 46.51 35.6K
11:25 46.52 46.57 46.50 46.50 28.6K
13:00 46.56 46.79 46.38 46.40 105.8K
13:05 46.38 46.41 46.26 46.31 96.6K
13:10 46.31 46.31 46.14 46.17 160.1K
13:15 46.19 46.23 46.03 46.13 186.1K
13:20 46.13 46.13 45.94 45.94 174.6K
13:25 45.94 45.94 45.82 45.92 153.3K
13:30 45.92 46.00 45.80 45.84 162.5K
13:35 45.83 45.90 45.76 45.79 160.5K
13:40 45.79 45.88 45.69 45.69 99.3K
13:45 45.69 45.78 45.54 45.71 197.2K
13:50 45.71 46.00 45.71 45.78 158.9K
13:55 45.78 45.88 45.60 45.61 75.0K
14:00 45.57 45.61 45.33 45.35 152.8K
14:05 45.34 45.40 45.16 45.24 195.8K
14:10 45.26 45.26 44.91 45.13 236.0K
14:15 45.15 45.37 44.95 45.29 193.8K
14:20 45.27 45.27 44.93 44.93 180.9K
14:25 44.93 44.98 44.77 44.79 202.9K
14:30 44.79 44.96 44.68 44.71 152.2K
14:35 44.71 44.77 44.40 44.40 375.6K
14:40 44.39 44.68 44.22 44.68 200.3K
14:45 44.61 44.70 44.51 44.67 132.3K
14:50 44.67 44.99 44.67 44.96 267.2K
14:55 44.98 44.98 44.84 44.85 86.8K
15:40 44.86 44.86 44.86 44.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available