49.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.00 | 47.23 | 46.42 | 46.99 | 856.5K |
| 09:35 | 47.00 | 47.08 | 46.24 | 46.67 | 418.5K |
| 09:40 | 46.71 | 47.05 | 46.55 | 46.95 | 302.7K |
| 09:45 | 47.00 | 47.04 | 46.50 | 46.66 | 235.5K |
| 09:50 | 46.73 | 46.87 | 46.59 | 46.64 | 207.1K |
| 09:55 | 46.70 | 46.70 | 46.35 | 46.39 | 218.1K |
| 10:00 | 46.36 | 46.37 | 46.09 | 46.24 | 276.3K |
| 10:05 | 46.25 | 46.96 | 46.25 | 46.94 | 204.4K |
| 10:10 | 46.96 | 47.21 | 46.90 | 47.09 | 431.7K |
| 10:15 | 47.07 | 47.13 | 46.91 | 47.04 | 140.6K |
| 10:20 | 47.03 | 47.49 | 47.02 | 47.23 | 326.6K |
| 10:25 | 47.21 | 47.59 | 47.20 | 47.59 | 283.1K |
| 10:30 | 47.65 | 48.08 | 47.65 | 47.72 | 474.9K |
| 10:35 | 47.71 | 47.81 | 47.41 | 47.67 | 342.4K |
| 10:40 | 47.67 | 47.72 | 47.39 | 47.39 | 124.6K |
| 10:45 | 47.40 | 47.64 | 47.34 | 47.42 | 101.4K |
| 10:50 | 47.43 | 47.66 | 47.42 | 47.63 | 51.5K |
| 10:55 | 47.64 | 47.64 | 47.37 | 47.48 | 79.9K |
| 11:00 | 47.48 | 47.49 | 47.21 | 47.23 | 85.7K |
| 11:05 | 47.24 | 47.34 | 46.90 | 46.90 | 329.3K |
| 11:10 | 46.90 | 47.19 | 46.90 | 46.94 | 86.0K |
| 11:15 | 46.94 | 47.01 | 46.88 | 46.91 | 87.0K |
| 11:20 | 46.92 | 47.00 | 46.92 | 46.96 | 37.4K |
| 11:25 | 46.93 | 46.93 | 46.78 | 46.84 | 52.0K |
| 11:30 | 46.84 | 46.84 | 46.84 | 46.84 | 0.2K |
| 13:00 | 47.00 | 47.24 | 46.90 | 46.93 | 190.6K |
| 13:05 | 46.93 | 47.31 | 46.93 | 47.24 | 111.2K |
| 13:10 | 47.27 | 47.27 | 46.87 | 47.14 | 188.9K |
| 13:15 | 47.12 | 47.40 | 47.05 | 47.40 | 112.5K |
| 13:20 | 47.40 | 47.42 | 47.12 | 47.32 | 110.8K |
| 13:25 | 47.27 | 47.43 | 47.18 | 47.29 | 94.4K |
| 13:30 | 47.30 | 47.39 | 47.22 | 47.26 | 62.7K |
| 13:35 | 47.25 | 47.34 | 47.22 | 47.32 | 93.6K |
| 13:40 | 47.34 | 47.34 | 46.95 | 46.98 | 79.5K |
| 13:45 | 47.00 | 47.16 | 46.98 | 47.16 | 72.3K |
| 13:50 | 47.22 | 47.40 | 47.15 | 47.27 | 130.7K |
| 13:55 | 47.19 | 47.20 | 47.03 | 47.12 | 46.3K |
| 14:00 | 47.14 | 47.14 | 46.90 | 46.94 | 60.8K |
| 14:05 | 46.95 | 47.20 | 46.85 | 47.20 | 223.2K |
| 14:10 | 47.25 | 47.49 | 47.22 | 47.38 | 210.6K |
| 14:15 | 47.38 | 47.38 | 47.15 | 47.19 | 75.8K |
| 14:20 | 47.19 | 47.19 | 47.08 | 47.12 | 41.1K |
| 14:25 | 47.12 | 47.17 | 47.02 | 47.05 | 44.0K |
| 14:30 | 47.04 | 47.15 | 47.04 | 47.14 | 110.3K |
| 14:35 | 47.14 | 47.17 | 47.04 | 47.08 | 112.2K |
| 14:40 | 47.08 | 47.24 | 47.00 | 47.19 | 71.3K |
| 14:45 | 47.16 | 47.28 | 47.09 | 47.25 | 207.1K |
| 14:50 | 47.22 | 47.29 | 47.15 | 47.27 | 159.7K |
| 14:55 | 47.27 | 47.45 | 47.24 | 47.40 | 195.8K |
| 15:40 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |