49.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.37 | 50.90 | 47.37 | 50.71 | 2,732.1K |
| 09:35 | 50.66 | 51.06 | 49.53 | 49.59 | 1,323.7K |
| 09:40 | 49.60 | 49.68 | 49.18 | 49.20 | 470.3K |
| 09:45 | 49.10 | 49.50 | 48.96 | 49.28 | 402.0K |
| 09:50 | 49.24 | 49.31 | 48.78 | 49.25 | 316.9K |
| 09:55 | 49.25 | 49.76 | 48.81 | 49.30 | 301.9K |
| 10:00 | 49.20 | 49.50 | 48.90 | 49.50 | 337.9K |
| 10:05 | 49.47 | 50.52 | 49.19 | 50.37 | 760.9K |
| 10:10 | 50.37 | 50.37 | 49.64 | 49.80 | 493.3K |
| 10:15 | 49.88 | 49.97 | 49.50 | 49.72 | 388.5K |
| 10:20 | 49.65 | 49.97 | 49.65 | 49.69 | 292.2K |
| 10:25 | 49.66 | 49.94 | 49.52 | 49.71 | 394.0K |
| 10:30 | 49.85 | 49.85 | 49.31 | 49.35 | 226.8K |
| 10:35 | 49.34 | 49.53 | 49.07 | 49.14 | 205.7K |
| 10:40 | 49.13 | 49.53 | 49.00 | 49.49 | 216.4K |
| 10:45 | 49.50 | 49.85 | 49.39 | 49.58 | 170.1K |
| 10:50 | 49.58 | 49.58 | 49.16 | 49.24 | 80.2K |
| 10:55 | 49.23 | 49.24 | 48.95 | 48.98 | 170.6K |
| 11:00 | 48.99 | 48.99 | 48.75 | 48.84 | 195.9K |
| 11:05 | 48.83 | 48.92 | 48.74 | 48.82 | 113.3K |
| 11:10 | 48.80 | 48.90 | 48.78 | 48.82 | 52.1K |
| 11:15 | 48.82 | 48.82 | 48.69 | 48.79 | 100.8K |
| 11:20 | 48.83 | 48.89 | 48.50 | 48.51 | 90.6K |
| 11:25 | 48.48 | 48.59 | 48.29 | 48.51 | 189.7K |
| 11:30 | 48.52 | 48.52 | 48.52 | 48.52 | 0.4K |
| 13:00 | 48.45 | 48.50 | 48.00 | 48.12 | 187.4K |
| 13:05 | 48.13 | 48.30 | 47.92 | 48.22 | 233.8K |
| 13:10 | 48.22 | 48.49 | 48.07 | 48.49 | 195.8K |
| 13:15 | 48.48 | 48.62 | 48.40 | 48.59 | 116.2K |
| 13:20 | 48.58 | 48.92 | 48.46 | 48.80 | 140.2K |
| 13:25 | 48.81 | 49.39 | 48.81 | 49.20 | 230.2K |
| 13:30 | 49.23 | 49.48 | 49.11 | 49.21 | 161.7K |
| 13:35 | 49.21 | 49.38 | 49.08 | 49.14 | 99.8K |
| 13:40 | 49.14 | 49.14 | 48.89 | 48.96 | 72.4K |
| 13:45 | 48.97 | 48.98 | 48.88 | 48.90 | 55.4K |
| 13:50 | 48.84 | 49.02 | 48.84 | 49.02 | 63.9K |
| 13:55 | 49.00 | 49.20 | 48.98 | 49.14 | 87.3K |
| 14:00 | 49.08 | 49.20 | 48.93 | 49.01 | 76.6K |
| 14:05 | 48.94 | 48.99 | 48.84 | 48.93 | 55.9K |
| 14:10 | 48.90 | 49.10 | 48.69 | 49.02 | 155.2K |
| 14:15 | 49.00 | 49.06 | 48.87 | 49.03 | 81.5K |
| 14:20 | 49.00 | 49.12 | 49.00 | 49.11 | 184.9K |
| 14:25 | 49.11 | 49.82 | 49.11 | 49.68 | 354.0K |
| 14:30 | 49.62 | 49.64 | 49.29 | 49.49 | 170.2K |
| 14:35 | 49.49 | 49.71 | 49.44 | 49.48 | 280.2K |
| 14:40 | 49.52 | 49.52 | 49.40 | 49.45 | 153.4K |
| 14:45 | 49.44 | 49.60 | 49.44 | 49.57 | 219.0K |
| 14:50 | 49.56 | 49.80 | 49.56 | 49.71 | 317.8K |
| 14:55 | 49.71 | 49.74 | 49.59 | 49.70 | 96.0K |
| 15:40 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |