39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,300.00 | 39,600.00 | 39,300.00 | 39,600.00 | 0.0K |
| 09:10 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 09:15 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 09:25 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 09:45 | 39,650.00 | 39,650.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:15 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:25 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:30 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.1K |
| 10:55 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 11:35 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 12:00 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 12:35 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 12:40 | 39,400.00 | 39,400.00 | 39,100.00 | 39,100.00 | 0.4K |
| 13:25 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 15:10 | 39,350.00 | 39,600.00 | 39,350.00 | 39,600.00 | 0.0K |
| 15:25 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |