39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,000.00 | 39,700.00 | 39,000.00 | 39,700.00 | 0.0K |
| 09:15 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 0.0K |
| 09:20 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 10:00 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 10:05 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 10:45 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 10:50 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.3K |
| 11:20 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.1K |
| 11:25 | 39,350.00 | 39,350.00 | 39,000.00 | 39,300.00 | 0.1K |
| 12:40 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 12:55 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 13:00 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 13:15 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 13:20 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 15:05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 15:10 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 15:15 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 15:25 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |