39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 10:00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 10:35 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 10:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 11:00 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 11:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 11:55 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 12:00 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 0.1K |
| 12:15 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 13:00 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 0.0K |
| 13:25 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 13:30 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 13:35 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 13:40 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 14:05 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 14:20 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 14:25 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 15:00 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 15:10 | 39,300.00 | 39,300.00 | 39,000.00 | 39,000.00 | 0.0K |
| 15:15 | 39,000.00 | 39,450.00 | 39,000.00 | 39,450.00 | 0.0K |
| 15:25 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.1K |