39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.1K |
| 09:25 | 39,200.00 | 39,200.00 | 38,700.00 | 38,700.00 | 0.4K |
| 09:30 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 09:35 | 38,950.00 | 38,950.00 | 38,850.00 | 38,850.00 | 0.2K |
| 09:40 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 10:20 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 10:50 | 38,950.00 | 39,050.00 | 38,950.00 | 39,050.00 | 0.2K |
| 11:20 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.1K |
| 11:25 | 38,950.00 | 38,950.00 | 38,850.00 | 38,850.00 | 0.1K |
| 11:35 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 12:40 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 12:50 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.2K |
| 12:55 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 13:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 14:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 14:20 | 38,950.00 | 38,950.00 | 38,850.00 | 38,850.00 | 0.0K |
| 14:25 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 14:30 | 38,900.00 | 39,200.00 | 38,900.00 | 39,000.00 | 0.0K |
| 14:40 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 14:45 | 39,100.00 | 39,100.00 | 38,950.00 | 38,950.00 | 0.0K |
| 15:25 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |