Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 39,250.00 39,250.00 39,250.00 39,250.00 0.0K
10:05 39,250.00 39,250.00 39,250.00 39,250.00 0.0K
10:25 39,100.00 39,100.00 39,100.00 39,100.00 0.0K
11:05 39,050.00 39,050.00 39,050.00 39,050.00 0.1K
12:20 38,850.00 38,900.00 38,700.00 38,700.00 0.6K
12:25 38,700.00 38,700.00 38,700.00 38,700.00 0.1K
13:05 38,850.00 38,850.00 38,850.00 38,850.00 0.2K
14:20 38,950.00 38,950.00 38,950.00 38,950.00 0.1K
14:55 38,950.00 38,950.00 38,950.00 38,950.00 0.0K
15:15 38,950.00 38,950.00 38,950.00 38,950.00 0.0K
15:25 38,950.00 38,950.00 38,950.00 38,950.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available