39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:10 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 09:15 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:00 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 10:10 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 11:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 12:55 | 39,900.00 | 40,000.00 | 39,500.00 | 39,500.00 | 0.5K |
| 13:25 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 13:45 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 14:25 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.1K |
| 14:35 | 39,850.00 | 39,950.00 | 39,850.00 | 39,950.00 | 0.1K |
| 14:50 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 15:10 | 39,850.00 | 40,000.00 | 39,750.00 | 39,800.00 | 0.6K |
| 15:15 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.4K |
| 15:25 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |