39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 09:05 | 39,950.00 | 39,950.00 | 39,850.00 | 39,850.00 | 0.1K |
| 10:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 13:05 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 13:45 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 13:55 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 14:05 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 14:15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 14:40 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 15:10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 15:15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 15:25 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |