39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 09:10 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 09:30 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 09:35 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.1K |
| 09:45 | 39,700.00 | 40,100.00 | 39,700.00 | 40,100.00 | 0.1K |
| 11:00 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 0.0K |
| 11:05 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.1K |
| 11:20 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.1K |
| 11:35 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.1K |
| 12:20 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.1K |
| 12:25 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 12:35 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.3K |
| 12:45 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.1K |
| 12:50 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.1K |
| 13:05 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 13:30 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 14:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 14:30 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.2K |
| 14:35 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 0.1K |
| 14:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 15:00 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 15:25 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.1K |