Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 39,900.00 39,900.00 39,450.00 39,600.00 0.7K
09:15 39,600.00 39,750.00 39,600.00 39,750.00 0.1K
09:20 39,800.00 39,800.00 39,800.00 39,800.00 0.0K
09:25 39,600.00 39,600.00 39,600.00 39,600.00 0.1K
09:45 39,700.00 39,700.00 39,700.00 39,700.00 0.0K
10:00 39,800.00 39,800.00 39,800.00 39,800.00 0.0K
10:55 39,800.00 39,800.00 39,800.00 39,800.00 0.1K
11:00 39,750.00 39,750.00 39,750.00 39,750.00 0.0K
11:10 39,750.00 39,750.00 39,750.00 39,750.00 0.1K
11:15 39,800.00 39,800.00 39,800.00 39,800.00 0.1K
11:20 39,750.00 39,750.00 39,750.00 39,750.00 0.0K
12:05 39,750.00 39,750.00 39,750.00 39,750.00 0.0K
12:35 39,750.00 39,750.00 39,750.00 39,750.00 0.1K
12:45 39,750.00 39,750.00 39,750.00 39,750.00 0.1K
13:00 39,750.00 39,750.00 39,750.00 39,750.00 0.3K
13:55 39,750.00 39,850.00 39,750.00 39,850.00 0.1K
14:40 39,600.00 39,900.00 39,600.00 39,900.00 0.2K
15:25 39,900.00 39,900.00 39,900.00 39,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available