Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
09:10 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
09:30 40,400.00 40,400.00 40,400.00 40,400.00 0.1K
09:40 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
09:55 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
10:00 40,500.00 40,600.00 40,500.00 40,600.00 0.0K
10:05 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
10:30 40,600.00 40,600.00 40,500.00 40,500.00 0.0K
10:50 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
11:20 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
11:40 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
11:45 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
12:10 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
12:30 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
12:35 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
12:45 40,700.00 41,900.00 40,700.00 41,900.00 0.4K
12:50 41,700.00 41,850.00 41,150.00 41,750.00 0.2K
12:55 41,600.00 41,600.00 41,500.00 41,500.00 1.0K
13:00 41,500.00 41,500.00 41,100.00 41,100.00 0.4K
13:05 41,200.00 41,200.00 41,050.00 41,050.00 0.0K
13:10 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
13:35 41,100.00 41,100.00 41,050.00 41,050.00 0.0K
13:50 41,050.00 41,050.00 41,050.00 41,050.00 0.0K
14:00 41,000.00 41,000.00 41,000.00 41,000.00 0.0K
14:05 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
14:10 41,000.00 41,000.00 41,000.00 41,000.00 0.0K
14:20 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
14:25 41,050.00 41,050.00 41,050.00 41,050.00 0.0K
14:40 41,000.00 41,000.00 41,000.00 41,000.00 0.0K
14:50 41,000.00 41,000.00 41,000.00 41,000.00 0.0K
14:55 41,050.00 41,050.00 41,050.00 41,050.00 0.0K
15:10 41,100.00 41,100.00 41,050.00 41,050.00 0.2K
15:25 41,100.00 41,100.00 41,100.00 41,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available