39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 09:05 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 09:10 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 09:45 | 41,350.00 | 41,400.00 | 41,350.00 | 41,350.00 | 0.1K |
| 09:50 | 41,300.00 | 41,350.00 | 41,300.00 | 41,350.00 | 0.0K |
| 10:00 | 41,350.00 | 41,350.00 | 41,150.00 | 41,150.00 | 0.1K |
| 12:50 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.2K |
| 12:55 | 41,000.00 | 41,000.00 | 40,800.00 | 40,800.00 | 0.1K |
| 13:00 | 40,800.00 | 40,800.00 | 40,300.00 | 40,300.00 | 0.1K |
| 13:05 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:10 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.1K |
| 13:15 | 40,800.00 | 40,800.00 | 40,600.00 | 40,600.00 | 0.0K |
| 14:05 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 14:30 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 14:45 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.1K |
| 15:10 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 15:15 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 15:25 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |