Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,200.00 41,100.00 40,200.00 41,100.00 0.1K
09:05 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
09:25 40,300.00 40,300.00 40,300.00 40,300.00 0.1K
09:30 40,100.00 40,100.00 39,850.00 39,850.00 0.4K
09:35 39,900.00 39,900.00 39,900.00 39,900.00 0.2K
09:55 40,100.00 40,100.00 40,100.00 40,100.00 0.1K
10:00 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
10:50 39,950.00 39,950.00 39,950.00 39,950.00 0.0K
11:05 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
11:30 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
12:20 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
13:00 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
13:15 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
13:55 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
14:05 40,100.00 40,300.00 40,100.00 40,300.00 0.1K
15:10 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
15:15 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
15:25 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available