39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 09:30 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.1K |
| 09:40 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 10:05 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 0.1K |
| 10:25 | 40,150.00 | 40,200.00 | 40,000.00 | 40,000.00 | 0.5K |
| 10:35 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 11:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:30 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 11:35 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 12:25 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.1K |
| 12:40 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.2K |
| 12:45 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.1K |
| 13:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.8K |
| 13:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 14:05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 14:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 14:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 14:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 15:10 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 15:25 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |