39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 09:25 | 39,900.00 | 40,050.00 | 39,900.00 | 40,050.00 | 0.3K |
| 09:40 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 09:45 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.1K |
| 10:00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 10:10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 1.0K |
| 10:25 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 11:05 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.2K |
| 11:40 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.1K |
| 11:45 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.1K |
| 11:55 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.1K |
| 12:00 | 40,300.00 | 40,350.00 | 40,300.00 | 40,350.00 | 0.1K |
| 12:05 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.1K |
| 12:10 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.1K |
| 12:40 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.5K |
| 12:50 | 40,500.00 | 40,500.00 | 40,300.00 | 40,450.00 | 0.0K |
| 13:30 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.1K |
| 13:45 | 40,500.00 | 40,500.00 | 40,300.00 | 40,300.00 | 0.0K |
| 14:05 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 14:10 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 14:30 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 14:35 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 0.1K |
| 14:50 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 15:10 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 15:15 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.1K |
| 15:25 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |