Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
09:05 41,500.00 41,500.00 41,500.00 41,500.00 0.2K
09:15 41,500.00 41,500.00 41,400.00 41,400.00 0.2K
09:20 41,400.00 41,500.00 41,400.00 41,500.00 0.0K
09:25 41,550.00 41,600.00 41,550.00 41,600.00 0.0K
09:30 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
09:35 41,600.00 41,650.00 41,600.00 41,650.00 0.1K
09:40 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
09:45 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
09:50 41,600.00 41,600.00 41,600.00 41,600.00 0.0K
09:55 41,600.00 41,600.00 41,500.00 41,500.00 0.0K
10:15 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
10:20 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
10:30 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
10:35 41,750.00 42,050.00 41,750.00 42,050.00 0.5K
10:40 42,050.00 42,050.00 42,050.00 42,050.00 0.2K
10:45 42,100.00 42,100.00 41,900.00 41,900.00 0.1K
10:50 41,900.00 42,100.00 41,900.00 42,100.00 0.0K
10:55 42,050.00 42,100.00 42,050.00 42,100.00 0.1K
11:00 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
11:05 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
11:20 42,100.00 42,100.00 42,000.00 42,000.00 0.1K
11:25 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
11:30 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:40 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
11:45 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
12:05 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:10 42,000.00 42,000.00 42,000.00 42,000.00 1.0K
12:15 42,000.00 42,050.00 42,000.00 42,050.00 0.0K
12:20 42,000.00 42,000.00 41,950.00 41,950.00 0.1K
12:25 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:30 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
12:35 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
12:45 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
13:00 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
13:10 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
13:20 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
13:40 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
13:50 42,000.00 42,100.00 42,000.00 42,100.00 0.0K
13:55 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:05 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
14:15 42,100.00 42,150.00 42,100.00 42,150.00 0.1K
14:20 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
14:25 41,950.00 42,150.00 41,950.00 42,150.00 0.1K
15:00 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
15:10 42,100.00 42,100.00 42,000.00 42,000.00 0.0K
15:15 42,100.00 42,150.00 42,000.00 42,000.00 0.2K
15:25 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available