Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,550.00 42,600.00 42,550.00 42,600.00 0.1K
09:15 42,550.00 42,550.00 42,550.00 42,550.00 0.1K
09:40 42,550.00 42,650.00 42,550.00 42,650.00 0.1K
09:45 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
09:55 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:05 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:10 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:20 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:35 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
10:50 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:15 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:35 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:40 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:50 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
12:00 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:20 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:55 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
13:15 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
13:55 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
14:15 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
14:20 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
14:30 42,700.00 42,700.00 42,650.00 42,650.00 0.1K
14:45 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
15:25 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available