Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
09:20 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
09:30 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
09:35 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
09:40 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
09:45 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
09:50 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
09:55 43,700.00 43,700.00 43,700.00 43,700.00 0.3K
10:00 43,700.00 43,700.00 43,700.00 43,700.00 0.1K
10:05 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
10:25 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
10:30 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
10:40 43,600.00 43,600.00 43,550.00 43,550.00 0.0K
10:45 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
11:00 43,600.00 43,600.00 43,600.00 43,600.00 0.1K
11:05 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
11:15 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
11:20 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
11:25 43,550.00 43,600.00 43,550.00 43,600.00 0.1K
12:00 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
12:25 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
12:55 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
13:20 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
13:30 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
13:45 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
14:05 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
14:10 43,700.00 43,700.00 43,700.00 43,700.00 0.1K
14:15 43,700.00 43,700.00 43,700.00 43,700.00 0.1K
14:35 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
14:40 43,700.00 43,700.00 43,700.00 43,700.00 0.1K
14:55 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
15:00 43,700.00 43,750.00 43,700.00 43,750.00 0.1K
15:25 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available