Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,950.00 44,200.00 43,950.00 44,200.00 0.0K
09:05 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:25 44,250.00 44,400.00 44,250.00 44,400.00 0.0K
09:35 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
09:40 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
09:55 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
10:00 44,250.00 44,250.00 44,200.00 44,200.00 0.0K
10:05 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
10:10 44,200.00 44,200.00 44,150.00 44,150.00 0.0K
10:15 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
10:25 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
10:30 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
10:35 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
11:10 44,150.00 44,150.00 43,900.00 44,150.00 0.1K
11:15 43,800.00 44,500.00 43,800.00 44,250.00 0.4K
11:20 44,350.00 44,450.00 44,200.00 44,450.00 0.1K
11:25 44,350.00 44,350.00 44,150.00 44,150.00 0.1K
11:35 44,200.00 44,350.00 44,200.00 44,350.00 0.0K
11:50 44,000.00 44,250.00 43,850.00 44,100.00 0.4K
12:20 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
12:25 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
12:30 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
12:40 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
12:55 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
13:00 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
13:15 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
13:20 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
13:25 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
13:30 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
13:40 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:50 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
13:55 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
15:25 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available