Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,700.00 43,600.00 42,700.00 43,600.00 0.1K
09:25 43,300.00 43,300.00 43,050.00 43,050.00 0.0K
09:35 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
09:40 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
11:00 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
11:50 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
13:35 42,900.00 42,900.00 42,900.00 42,900.00 0.0K
13:40 42,850.00 42,850.00 42,700.00 42,700.00 0.2K
13:45 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
13:55 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
14:00 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
14:05 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
14:10 42,550.00 42,550.00 42,500.00 42,500.00 0.0K
14:15 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:20 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:40 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:45 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
14:50 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:55 42,350.00 42,400.00 42,350.00 42,400.00 0.0K
15:00 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
15:05 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:10 42,450.00 42,450.00 42,350.00 42,350.00 0.0K
15:15 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
15:25 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available