Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
09:10 43,450.00 43,450.00 43,450.00 43,450.00 0.0K
09:30 43,600.00 43,600.00 43,550.00 43,550.00 0.1K
10:00 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
10:50 43,750.00 43,750.00 43,350.00 43,400.00 0.5K
11:05 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
11:10 43,400.00 43,400.00 43,400.00 43,400.00 0.2K
11:45 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
11:50 43,400.00 43,400.00 43,100.00 43,250.00 0.2K
12:00 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
12:10 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
13:05 43,250.00 43,250.00 43,250.00 43,250.00 0.0K
13:10 43,150.00 43,150.00 42,700.00 42,700.00 0.2K
13:15 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
13:20 43,150.00 43,150.00 43,150.00 43,150.00 0.0K
14:35 43,150.00 43,150.00 43,150.00 43,150.00 0.0K
15:10 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
15:25 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available